| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 36.06 | 36.1724 | 36.06 | 36.1286 | 36.1286 | +0.15 (+0.42%) | 6,891 |
| 21 Nov 2019 | USD | 35.7598 | 36.01 | 35.75 | 35.9787 | 35.9787 | +0.071 (+0.20%) | 83,124 |
| 20 Nov 2019 | USD | 35.93 | 36 | 35.8648 | 35.9075 | 35.9075 | -0.016 (-0.04%) | 2,225 |
| 19 Nov 2019 | USD | 35.87 | 35.96 | 35.87 | 35.9234 | 35.9234 | +0.297 (+0.83%) | 735 |
| 18 Nov 2019 | USD | 35.67 | 35.69 | 35.6201 | 35.6261 | 35.6261 | -0.102 (-0.28%) | 2,793 |
| 15 Nov 2019 | USD | 35.1 | 35.7276 | 35.1 | 35.7276 | 35.7276 | +0.737 (+2.11%) | 3,415 |
| 14 Nov 2019 | USD | 34.9515 | 34.991 | 34.85 | 34.991 | 34.991 | -0.026 (-0.07%) | 2,411 |
| 13 Nov 2019 | USD | 34.93 | 35.0816 | 34.8973 | 35.0172 | 35.0172 | +0.074 (+0.21%) | 1,738 |
| 12 Nov 2019 | USD | 34.9474 | 34.9874 | 34.921 | 34.9431 | 34.9431 | +0.232 (+0.67%) | 3,254 |
| 11 Nov 2019 | USD | 34.782 | 34.782 | 34.655 | 34.7116 | 34.7116 | -0.159 (-0.46%) | 1,708 |
| 8 Nov 2019 | USD | 34.6 | 34.8886 | 34.6 | 34.8707 | 34.8707 | +0.333 (+0.96%) | 3,078 |
| 7 Nov 2019 | USD | 34.6 | 34.61 | 34.5 | 34.538 | 34.538 | +0.097 (+0.28%) | 3,307 |
| 6 Nov 2019 | USD | 34.4 | 34.4411 | 34.34 | 34.4411 | 34.4411 | +0.087 (+0.25%) | 2,764 |
| 5 Nov 2019 | USD | 34.47 | 34.47 | 34.3543 | 34.3543 | 34.3543 | -0.263 (-0.76%) | 701 |
| 4 Nov 2019 | USD | 34.6 | 34.694 | 34.6 | 34.6171 | 34.6171 | -0.045 (-0.13%) | 1,428 |
| 1 Nov 2019 | USD | 34.68 | 34.8639 | 34.6622 | 34.6622 | 34.6622 | +0.261 (+0.76%) | 2,649 |
| 31 Oct 2019 | USD | 34.345 | 34.4009 | 34.3 | 34.4009 | 34.4009 | -0.139 (-0.40%) | 1,347 |
| 30 Oct 2019 | USD | 34.3 | 34.54 | 34.3 | 34.54 | 34.54 | +0.11 (+0.32%) | 2,546 |
| 29 Oct 2019 | USD | 34.5 | 34.5 | 34.415 | 34.43 | 34.43 | +0.375 (+1.10%) | 1,530 |
| 28 Oct 2019 | USD | 33.74 | 34.13 | 33.74 | 34.0554 | 34.0554 | +0.338 (+1.00%) | 18,097 |
| 25 Oct 2019 | USD | 33.7 | 33.7794 | 33.7 | 33.7178 | 33.7178 | +0.055 (+0.16%) | 674 |
| 24 Oct 2019 | USD | 33.725 | 33.75 | 33.6094 | 33.6631 | 33.6631 | -0.097 (-0.29%) | 993 |
| 23 Oct 2019 | USD | 33.8828 | 33.8828 | 33.7 | 33.7605 | 33.7605 | +0.119 (+0.35%) | 2,943 |
| 22 Oct 2019 | USD | 33.88 | 34.01 | 33.6415 | 33.6415 | 33.6415 | +0.061 (+0.18%) | 2,660 |
| 21 Oct 2019 | USD | 33.5801 | 33.5801 | 33.5801 | 33.5801 | 33.5801 | -0.095 (-0.28%) | 104 |
| 18 Oct 2019 | USD | 33.49 | 33.678 | 33.49 | 33.6748 | 33.6748 | -0.068 (-0.20%) | 1,270 |
| 17 Oct 2019 | USD | 33.43 | 33.77 | 33.43 | 33.7431 | 33.7431 | +0.318 (+0.95%) | 3,931 |
| 16 Oct 2019 | USD | 33.51 | 33.51 | 33.41 | 33.4247 | 33.4247 | -0.033 (-0.10%) | 6,915 |
| 15 Oct 2019 | USD | 33.4945 | 33.5594 | 33.45 | 33.4581 | 33.4581 | +0.556 (+1.69%) | 2,630 |
| 14 Oct 2019 | USD | 32.9182 | 32.921 | 32.9018 | 32.9018 | 32.9018 | -0.028 (-0.09%) | 393 |
