John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2019	USD	33.1452	33.2304	32.93	32.93	32.93	+0.345 (+1.06%)	6,596
10 Oct 2019	USD	32.4313	32.65	32.4313	32.5852	32.5852	+0.15 (+0.46%)	1,609
9 Oct 2019	USD	32.4	32.4725	32.4	32.4349	32.4349	+0.259 (+0.80%)	2,063
8 Oct 2019	USD	32.58	32.58	32.1763	32.1763	32.1763	-0.658 (-2.00%)	4,992
7 Oct 2019	USD	32.79	33	32.79	32.8339	32.8339	-0.066 (-0.20%)	1,222
4 Oct 2019	USD	32.47	32.9	32.47	32.9	32.9	+0.454 (+1.40%)	2,983
3 Oct 2019	USD	31.9	32.4456	31.9	32.4456	32.4456	+0.306 (+0.95%)	2,514
2 Oct 2019	USD	32.44	32.44	32.06	32.14	32.14	-0.498 (-1.53%)	4,702
1 Oct 2019	USD	32.87	32.9	32.5765	32.638	32.638	-0.342 (-1.04%)	18,792
30 Sep 2019	USD	32.66	32.98	32.66	32.98	32.98	+0.288 (+0.88%)	404
27 Sep 2019	USD	33.03	33.03	32.61	32.6916	32.6916	-0.232 (-0.71%)	1,339
26 Sep 2019	USD	33.1458	33.1458	32.76	32.9238	32.9238	-0.296 (-0.89%)	2,016
25 Sep 2019	USD	33.38	33.38	33.1603	33.2197	33.2197	-0.128 (-0.38%)	6,136
24 Sep 2019	USD	33.74	33.74	33.29	33.348	33.348	-0.365 (-1.08%)	2,176
23 Sep 2019	USD	33.82	33.82	33.7134	33.7134	33.7134	-0.214 (-0.63%)	1,226
20 Sep 2019	USD	33.979	34.0111	33.9101	33.9274	33.9274	+0.228 (+0.68%)	1,270
19 Sep 2019	USD	33.8	33.84	33.6998	33.6998	33.6998	+0.153 (+0.46%)	2,149
18 Sep 2019	USD	33.56	33.56	33.43	33.5469	33.5469	-0.057 (-0.17%)	626
17 Sep 2019	USD	33.5864	33.604	33.5566	33.604	33.604	+0.045 (+0.14%)	2,603
16 Sep 2019	USD	33.14	33.5991	33.14	33.5586	33.5586	+0.019 (+0.06%)	3,181
13 Sep 2019	USD	33.73	33.73	33.52	33.54	33.54	-0.03 (-0.09%)	3,415
12 Sep 2019	USD	33.71	33.7399	33.57	33.57	33.57	-0.055 (-0.16%)	2,463
11 Sep 2019	USD	33.589	33.6247	33.589	33.6247	33.6247	+0.337 (+1.01%)	1,444
10 Sep 2019	USD	32.98	33.288	32.7614	33.288	33.288	+0.111 (+0.33%)	1,699
9 Sep 2019	USD	33.17	33.177	33.16	33.177	33.177	-0.291 (-0.87%)	486
6 Sep 2019	USD	33.5577	33.56	33.4676	33.4676	33.4676	+0.079 (+0.24%)	595
5 Sep 2019	USD	33.29	33.3887	33.29	33.3887	33.3887	+0.334 (+1.01%)	1,421
4 Sep 2019	USD	33.2157	33.2157	32.94	33.0545	33.0545	-0.029 (-0.09%)	38,738
3 Sep 2019	USD	33.01	33.0986	32.942	33.0832	33.0832	-0.245 (-0.74%)	902
2 Sep 2019	USD	33.3285	33.3285	33.3285	33.3285	33.3285	0.0 (0.0%)	0

Unicorn Response |