John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	USD	33.3285	33.3285	33.3285	33.3285	33.3285	+0.075 (+0.23%)	311
29 Aug 2019	USD	33.2122	33.2535	33.2122	33.2535	33.2535	+0.293 (+0.89%)	497
28 Aug 2019	USD	32.64	32.979	32.64	32.9608	32.9608	+0.2 (+0.61%)	1,229
27 Aug 2019	USD	33.24	33.24	32.6999	32.7613	32.7613	-0.21 (-0.64%)	4,227
26 Aug 2019	USD	32.96	32.98	32.935	32.9713	32.9713	+0.363 (+1.11%)	2,250
23 Aug 2019	USD	33.37	33.37	32.6078	32.6078	32.6078	-0.89 (-2.66%)	853
22 Aug 2019	USD	33.76	33.76	33.4981	33.4981	33.4981	-0.186 (-0.55%)	4,140
21 Aug 2019	USD	33.7	33.7428	33.65	33.6838	33.6838	+0.233 (+0.70%)	4,852
20 Aug 2019	USD	33.731	33.731	33.4508	33.4508	33.4508	-0.326 (-0.96%)	916
19 Aug 2019	USD	33.75	33.7764	33.68	33.7764	33.7764	+0.3 (+0.90%)	1,740
16 Aug 2019	USD	33.2	33.4803	33.2	33.4767	33.4767	+0.421 (+1.27%)	2,939
15 Aug 2019	USD	33.03	33.0561	32.91	33.0561	33.0561	+0.13 (+0.39%)	4,794
14 Aug 2019	USD	33.41	33.41	32.9262	32.9262	32.9262	-0.889 (-2.63%)	6,638
13 Aug 2019	USD	33.86	33.86	33.81	33.8154	33.8154	+0.41 (+1.23%)	5,132
12 Aug 2019	USD	33.6374	33.6374	33.351	33.4054	33.4054	-0.387 (-1.14%)	1,959
9 Aug 2019	USD	33.75	33.7922	33.6162	33.7922	33.7922	+0.028 (+0.08%)	3,623
8 Aug 2019	USD	33.52	33.764	33.52	33.764	33.764	+0.386 (+1.16%)	2,533
7 Aug 2019	USD	32.895	33.42	32.87	33.3776	33.3776	+0.072 (+0.22%)	3,475
6 Aug 2019	USD	33.1	33.3059	33.0087	33.3059	33.3059	+0.431 (+1.31%)	3,886
5 Aug 2019	USD	33.05	33.3835	32.7	32.8744	32.8744	-0.854 (-2.53%)	56,643
2 Aug 2019	USD	33.69	33.728	33.567	33.728	33.728	-0.158 (-0.47%)	2,364
1 Aug 2019	USD	34.2746	34.2755	33.7868	33.8859	33.8859	-0.057 (-0.17%)	11,634
31 Jul 2019	USD	34.27	34.312	33.9425	33.9425	33.9425	-0.297 (-0.87%)	25,282
30 Jul 2019	USD	34.14	34.928	34.14	34.24	34.24	-0.075 (-0.22%)	2,206
29 Jul 2019	USD	34.2192	34.3359	34.2192	34.3154	34.3154	+0.144 (+0.42%)	1,218
26 Jul 2019	USD	34.08	34.1711	34.075	34.1711	34.1711	+0.261 (+0.77%)	1,015
25 Jul 2019	USD	34.14	34.1495	33.91	33.91	33.91	-0.321 (-0.94%)	468
24 Jul 2019	USD	34.09	34.2311	34.0393	34.2308	34.2308	+0.094 (+0.28%)	1,185
23 Jul 2019	USD	33.99	34.166	33.99	34.1365	34.1365	+0.19 (+0.56%)	1,664
22 Jul 2019	USD	34.0384	34.06	33.9466	33.9466	33.9466	-0.053 (-0.16%)	2,017

Unicorn Response |