| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 34.1784 | 34.1784 | 34 | 34 | 34 | -0.329 (-0.96%) | 904 |
| 18 Jul 2019 | USD | 34.3 | 34.3305 | 34.3 | 34.3292 | 34.3292 | +0.176 (+0.52%) | 789 |
| 17 Jul 2019 | USD | 34.21 | 34.29 | 34.1532 | 34.1532 | 34.1532 | -0.02 (-0.06%) | 2,017 |
| 16 Jul 2019 | USD | 34.25 | 34.25 | 34.1509 | 34.173 | 34.173 | -0.14 (-0.41%) | 1,321 |
| 15 Jul 2019 | USD | 34.34 | 34.34 | 34.3131 | 34.3131 | 34.3131 | +0.056 (+0.16%) | 351 |
| 12 Jul 2019 | USD | 34.255 | 34.26 | 34.169 | 34.2568 | 34.2568 | -0.219 (-0.63%) | 2,952 |
| 11 Jul 2019 | USD | 34.585 | 34.59 | 34.3301 | 34.4757 | 34.4757 | +0.068 (+0.20%) | 3,088 |
| 10 Jul 2019 | USD | 34.41 | 34.46 | 34.402 | 34.4075 | 34.4075 | +0.118 (+0.34%) | 5,341 |
| 9 Jul 2019 | USD | 34.2475 | 34.2899 | 34.23 | 34.2899 | 34.2899 | +0.059 (+0.17%) | 354 |
| 8 Jul 2019 | USD | 34.2 | 34.2308 | 34.1047 | 34.2308 | 34.2308 | -0.258 (-0.75%) | 3,382 |
| 5 Jul 2019 | USD | 34.59 | 34.59 | 34.4891 | 34.4891 | 34.4891 | -0.196 (-0.57%) | 1,192 |
| 4 Jul 2019 | USD | 34.6854 | 34.6854 | 34.6854 | 34.6854 | 34.6854 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 34.6 | 34.706 | 34.5618 | 34.6854 | 34.6854 | +0.307 (+0.89%) | 1,529 |
| 2 Jul 2019 | USD | 34.2706 | 34.3779 | 34.2706 | 34.3779 | 34.3779 | +0.035 (+0.10%) | 2,133 |
| 1 Jul 2019 | USD | 34.3675 | 34.3675 | 34.31 | 34.3434 | 34.3434 | +0.166 (+0.49%) | 1,065 |
| 28 Jun 2019 | USD | 34.16 | 34.1772 | 33.91 | 34.1772 | 34.1772 | +0.21 (+0.62%) | 1,143 |
| 27 Jun 2019 | USD | 33.78 | 34.0172 | 33.78 | 33.967 | 33.967 | +0.313 (+0.93%) | 9,158 |
| 26 Jun 2019 | USD | 33.6408 | 33.75 | 33.6408 | 33.6539 | 33.6539 | -0.376 (-1.11%) | 26,795 |
| 25 Jun 2019 | USD | 34.2 | 34.33 | 34.03 | 34.03 | 34.03 | -0.758 (-2.18%) | 5,201 |
| 24 Jun 2019 | USD | 34.98 | 34.98 | 34.768 | 34.7876 | 34.7876 | -0.253 (-0.72%) | 1,227 |
| 21 Jun 2019 | USD | 34.84 | 35.0404 | 34.68 | 35.0404 | 35.0404 | +0.21 (+0.60%) | 24,272 |
| 20 Jun 2019 | USD | 35.05 | 35.05 | 34.67 | 34.83 | 34.83 | +0.057 (+0.16%) | 9,257 |
| 19 Jun 2019 | USD | 34.43 | 34.7729 | 34.43 | 34.7729 | 34.7729 | +0.402 (+1.17%) | 924 |
| 18 Jun 2019 | USD | 34.23 | 34.42 | 34.23 | 34.3708 | 34.3708 | +0.258 (+0.76%) | 2,070 |
| 17 Jun 2019 | USD | 33.96 | 34.1132 | 33.96 | 34.1132 | 34.1132 | +0.217 (+0.64%) | 858 |
| 14 Jun 2019 | USD | 34.06 | 34.06 | 33.8964 | 33.8964 | 33.8964 | -0.154 (-0.45%) | 1,046 |
| 13 Jun 2019 | USD | 34.13 | 34.13 | 33.91 | 34.05 | 34.05 | +0.068 (+0.20%) | 2,644 |
| 12 Jun 2019 | USD | 33.84 | 33.9819 | 33.834 | 33.9819 | 33.9819 | +0.142 (+0.42%) | 1,653 |
| 11 Jun 2019 | USD | 34 | 34.01 | 33.8027 | 33.84 | 33.84 | -0.098 (-0.29%) | 19,762 |
| 10 Jun 2019 | USD | 33.89 | 33.9971 | 33.89 | 33.9377 | 33.9377 | +0.168 (+0.50%) | 2,815 |
