| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 47.613 | 47.641 | 47.54 | 47.641 | 47.641 | -0.25 (-0.52%) | 1,500 |
| 17 Aug 2022 | USD | 48.013 | 48.159 | 47.88 | 47.891 | 47.891 | -0.394 (-0.82%) | 1,300 |
| 16 Aug 2022 | USD | 48.35 | 48.35 | 48.25 | 48.285 | 48.285 | -0.275 (-0.57%) | 600 |
| 15 Aug 2022 | USD | 48.23 | 48.56 | 48.23 | 48.56 | 48.56 | +0.334 (+0.69%) | 17,900 |
| 12 Aug 2022 | USD | 47.95 | 48.226 | 47.95 | 48.226 | 48.226 | +0.563 (+1.18%) | 600 |
| 11 Aug 2022 | USD | 48.05 | 48.09 | 47.663 | 47.663 | 47.663 | -0.291 (-0.61%) | 9,100 |
| 10 Aug 2022 | USD | 47.798 | 48.05 | 47.74 | 47.954 | 47.954 | +0.681 (+1.44%) | 3,100 |
| 9 Aug 2022 | USD | 47.6 | 47.671 | 47.24 | 47.273 | 47.273 | -0.367 (-0.77%) | 2,000 |
| 8 Aug 2022 | USD | 47.57 | 47.96 | 47.44 | 47.64 | 47.64 | +0.15 (+0.32%) | 4,600 |
| 5 Aug 2022 | USD | 47.35 | 47.49 | 47.35 | 47.49 | 47.49 | +0.09 (+0.19%) | 1,900 |
| 4 Aug 2022 | USD | 47.5 | 47.594 | 47.37 | 47.4 | 47.4 | -0.14 (-0.29%) | 3,200 |
| 3 Aug 2022 | USD | 47.61 | 47.66 | 47.54 | 47.54 | 47.54 | +0.414 (+0.88%) | 3,700 |
| 2 Aug 2022 | USD | 47.48 | 47.68 | 47.126 | 47.126 | 47.126 | -0.104 (-0.22%) | 22,900 |
| 1 Aug 2022 | USD | 47.38 | 47.56 | 47.23 | 47.23 | 47.23 | -0.302 (-0.64%) | 2,400 |
| 29 Jul 2022 | USD | 47.358 | 47.63 | 47.3 | 47.532 | 47.532 | -0.075 (-0.16%) | 3,200 |
| 28 Jul 2022 | USD | 46.85 | 47.9 | 46.848 | 47.607 | 47.607 | +0.177 (+0.37%) | 3,600 |
| 27 Jul 2022 | USD | 46.92 | 47.43 | 46.92 | 47.43 | 47.43 | +0.444 (+0.94%) | 1,700 |
| 26 Jul 2022 | USD | 46.992 | 46.992 | 46.986 | 46.986 | 46.986 | +0.208 (+0.44%) | 300 |
| 25 Jul 2022 | USD | 46.8 | 46.8 | 46.778 | 46.778 | 46.778 | +0.148 (+0.32%) | 300 |
| 22 Jul 2022 | USD | 46.79 | 46.79 | 46.5 | 46.63 | 46.63 | -0.25 (-0.53%) | 1,500 |
| 21 Jul 2022 | USD | 46.65 | 46.88 | 46.568 | 46.88 | 46.88 | +0.782 (+1.70%) | 2,000 |
| 20 Jul 2022 | USD | 46.4 | 46.4 | 46.098 | 46.098 | 46.098 | -0.382 (-0.82%) | 800 |
| 19 Jul 2022 | USD | 46.28 | 46.48 | 46.28 | 46.48 | 46.48 | +0.989 (+2.17%) | 2,100 |
| 18 Jul 2022 | USD | 46.22 | 46.22 | 45.491 | 45.491 | 45.491 | -0.913 (-1.97%) | 500 |
| 15 Jul 2022 | USD | 46.06 | 46.42 | 46.06 | 46.404 | 46.404 | +0.934 (+2.05%) | 1,200 |
| 14 Jul 2022 | USD | 45.24 | 45.47 | 44.88 | 45.47 | 45.47 | -0.223 (-0.49%) | 1,400 |
| 13 Jul 2022 | USD | 45.45 | 45.89 | 45.45 | 45.693 | 45.693 | -0.329 (-0.71%) | 4,100 |
| 12 Jul 2022 | USD | 46.45 | 46.45 | 46.022 | 46.022 | 46.022 | -0.636 (-1.36%) | 1,300 |
| 11 Jul 2022 | USD | 46.658 | 46.658 | 46.658 | 46.658 | 46.658 | -0.289 (-0.62%) | 300 |
| 8 Jul 2022 | USD | 47.22 | 47.22 | 46.93 | 46.947 | 46.947 | +0.157 (+0.34%) | 1,100 |
