John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2019	USD	33.62	33.81	33.6001	33.77	33.77	+0.383 (+1.15%)	10,210
6 Jun 2019	USD	33.37	33.4896	33.3247	33.3867	33.3867	+0.082 (+0.25%)	3,404
5 Jun 2019	USD	33.33	33.3423	33.18	33.305	33.305	+0.205 (+0.62%)	11,381
4 Jun 2019	USD	32.8299	33.114	32.8299	33.1	33.1	+0.587 (+1.81%)	86,190
3 Jun 2019	USD	32.68	32.68	32.5131	32.5131	32.5131	+0.104 (+0.32%)	3,376
31 May 2019	USD	32.31	32.4763	32.23	32.4089	32.4089	-0.209 (-0.64%)	1,519
30 May 2019	USD	32.71	32.71	32.5	32.6184	32.6184	+0.128 (+0.40%)	902
29 May 2019	USD	32.67	32.67	32.3135	32.49	32.49	-0.371 (-1.13%)	3,817
28 May 2019	USD	33.3683	33.3683	32.8613	32.8613	32.8613	-0.421 (-1.26%)	19,279
27 May 2019	USD	33.2823	33.2823	33.2823	33.2823	33.2823	0.0 (0.0%)	0
24 May 2019	USD	33.4	33.4	33.195	33.2823	33.2823	+0.148 (+0.45%)	2,736
23 May 2019	USD	33.1399	33.1399	33.0215	33.1339	33.1339	-0.274 (-0.82%)	3,073
22 May 2019	USD	33.42	33.42	33.4083	33.4083	33.4083	+0.181 (+0.55%)	842
21 May 2019	USD	33.3199	33.3199	33.227	33.227	33.227	+0.294 (+0.89%)	1,838
20 May 2019	USD	32.7456	33	32.7456	32.933	32.933	-0.064 (-0.20%)	2,546
17 May 2019	USD	32.9621	33.1382	32.938	32.9974	32.9974	-0.043 (-0.13%)	8,085
16 May 2019	USD	32.92	33.328	32.92	33.0401	33.0401	+0.208 (+0.63%)	3,208
15 May 2019	USD	32.51	32.8502	32.51	32.8324	32.8324	+0.07 (+0.21%)	2,107
14 May 2019	USD	32.68	32.915	32.68	32.7626	32.7626	+0.213 (+0.65%)	3,506
13 May 2019	USD	32.5	32.6	32.5	32.5499	32.5499	-0.653 (-1.97%)	2,569
10 May 2019	USD	33.07	33.3059	32.6422	33.203	33.203	-0.099 (-0.30%)	2,777
9 May 2019	USD	33.04	33.3018	32.94	33.3018	33.3018	+0.006 (+0.02%)	2,066
8 May 2019	USD	33.2031	33.4299	33.16	33.2956	33.2956	+0.069 (+0.21%)	2,984
7 May 2019	USD	33.68	33.68	33.15	33.227	33.227	-0.696 (-2.05%)	2,153
6 May 2019	USD	33.503	33.9227	33.503	33.9227	33.9227	+0.22 (+0.65%)	2,050
3 May 2019	USD	33.46	33.7158	33.46	33.7025	33.7025	+0.364 (+1.09%)	1,226
2 May 2019	USD	33.1052	33.3421	33.1052	33.3387	33.3387	+0.224 (+0.68%)	3,349
1 May 2019	USD	33.1	33.409	33.1	33.1146	33.1146	-0.195 (-0.59%)	5,861
30 Apr 2019	USD	33.14	33.319	33.1169	33.31	33.31	+0.103 (+0.31%)	3,011
29 Apr 2019	USD	33.131	33.28	33.131	33.2066	33.2066	-0.011 (-0.03%)	9,531

Unicorn Response |