| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 32.93 | 33.2181 | 32.93 | 33.2181 | 33.2181 | +0.307 (+0.93%) | 1,415 |
| 25 Apr 2019 | USD | 32.46 | 32.9284 | 32.44 | 32.9111 | 32.9111 | +0.322 (+0.99%) | 11,511 |
| 24 Apr 2019 | USD | 32.61 | 32.6453 | 32.4614 | 32.5889 | 32.5889 | -0.017 (-0.05%) | 10,684 |
| 23 Apr 2019 | USD | 32.09 | 32.67 | 32.09 | 32.606 | 32.606 | +0.566 (+1.77%) | 4,201 |
| 22 Apr 2019 | USD | 31.96 | 32.0404 | 31.89 | 32.0404 | 32.0404 | +0.035 (+0.11%) | 5,241 |
| 19 Apr 2019 | USD | 32.005 | 32.005 | 32.005 | 32.005 | 32.005 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.02 | 32.14 | 31.55 | 32.005 | 32.005 | +0.097 (+0.30%) | 3,001 |
| 17 Apr 2019 | USD | 33 | 33 | 31.7301 | 31.9078 | 31.9078 | -1.066 (-3.23%) | 7,575 |
| 16 Apr 2019 | USD | 33.82 | 33.82 | 32.9741 | 32.9741 | 32.9741 | -0.753 (-2.23%) | 3,028 |
| 15 Apr 2019 | USD | 33.67 | 33.7269 | 33.6047 | 33.7269 | 33.7269 | +0.13 (+0.39%) | 1,537 |
| 12 Apr 2019 | USD | 33.975 | 33.975 | 33.585 | 33.597 | 33.597 | -0.309 (-0.91%) | 15,358 |
| 11 Apr 2019 | USD | 34 | 34 | 33.85 | 33.9057 | 33.9057 | -0.388 (-1.13%) | 2,431 |
| 10 Apr 2019 | USD | 34.3484 | 34.36 | 34.2937 | 34.2937 | 34.2937 | +0.086 (+0.25%) | 1,552 |
| 9 Apr 2019 | USD | 34.28 | 34.3775 | 34.2075 | 34.2075 | 34.2075 | -0.188 (-0.55%) | 3,568 |
| 8 Apr 2019 | USD | 34.2452 | 34.3956 | 34.2452 | 34.3956 | 34.3956 | -0.018 (-0.05%) | 1,196 |
| 5 Apr 2019 | USD | 34.36 | 34.4298 | 34.35 | 34.4141 | 34.4141 | +0.267 (+0.78%) | 2,260 |
| 4 Apr 2019 | USD | 34.28 | 34.28 | 34.0112 | 34.1467 | 34.1467 | -0.089 (-0.26%) | 1,938 |
| 3 Apr 2019 | USD | 34.39 | 34.39 | 34.169 | 34.2357 | 34.2357 | -0.004 (-0.01%) | 3,573 |
| 2 Apr 2019 | USD | 34.2864 | 34.2899 | 34.2399 | 34.2399 | 34.2399 | -0.084 (-0.24%) | 3,956 |
| 1 Apr 2019 | USD | 34.3 | 34.3236 | 34.2144 | 34.3236 | 34.3236 | +0.118 (+0.35%) | 3,080 |
| 29 Mar 2019 | USD | 33.9854 | 34.2054 | 33.96 | 34.2054 | 34.2054 | +0.402 (+1.19%) | 1,921 |
| 28 Mar 2019 | USD | 33.7713 | 33.8097 | 33.7713 | 33.803 | 33.803 | +0.182 (+0.54%) | 1,205 |
| 27 Mar 2019 | USD | 33.9237 | 33.9237 | 33.3644 | 33.6212 | 33.6212 | -0.276 (-0.81%) | 2,784 |
| 26 Mar 2019 | USD | 33.95 | 33.95 | 33.8 | 33.8973 | 33.8973 | +0.145 (+0.43%) | 308,547 |
| 25 Mar 2019 | USD | 33.9 | 33.9 | 33.74 | 33.7521 | 33.7521 | -0.048 (-0.14%) | 1,870 |
| 22 Mar 2019 | USD | 34.39 | 34.39 | 33.8 | 33.8 | 33.8 | -0.728 (-2.11%) | 2,359 |
| 21 Mar 2019 | USD | 34.5384 | 34.5388 | 34.439 | 34.5281 | 34.5281 | +0.19 (+0.55%) | 2,567 |
| 20 Mar 2019 | USD | 34.32 | 34.5589 | 34.234 | 34.3385 | 34.3385 | -0.213 (-0.62%) | 4,936 |
| 19 Mar 2019 | USD | 34.37 | 34.6722 | 34.37 | 34.5518 | 34.5518 | +0.258 (+0.75%) | 20,182 |
| 18 Mar 2019 | USD | 34.27 | 34.2937 | 34.1733 | 34.2937 | 34.2937 | -0.007 (-0.02%) | 1,688 |
