| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 34.19 | 34.305 | 34.19 | 34.3005 | 34.3005 | +0.151 (+0.44%) | 1,744 |
| 14 Mar 2019 | USD | 34.09 | 34.2227 | 34.09 | 34.1494 | 34.1494 | -0.051 (-0.15%) | 3,587 |
| 13 Mar 2019 | USD | 33.9709 | 34.225 | 33.9709 | 34.2002 | 34.2002 | +0.427 (+1.27%) | 2,709 |
| 12 Mar 2019 | USD | 33.61 | 33.85 | 33.61 | 33.7729 | 33.7729 | +0.243 (+0.72%) | 27,198 |
| 11 Mar 2019 | USD | 33.21 | 33.5599 | 33.21 | 33.5299 | 33.5299 | +0.443 (+1.34%) | 1,571 |
| 8 Mar 2019 | USD | 33.01 | 33.0873 | 32.83 | 33.0873 | 33.0873 | -0.074 (-0.22%) | 69,112 |
| 7 Mar 2019 | USD | 33.33 | 33.33 | 33.11 | 33.1611 | 33.1611 | -0.259 (-0.77%) | 7,044 |
| 6 Mar 2019 | USD | 34.08 | 34.08 | 33.42 | 33.42 | 33.42 | -0.634 (-1.86%) | 4,301 |
| 5 Mar 2019 | USD | 33.8949 | 34.182 | 33.8949 | 34.0537 | 34.0537 | -0.046 (-0.14%) | 7,774 |
| 4 Mar 2019 | USD | 34.63 | 34.71 | 33.89 | 34.1 | 34.1 | -0.535 (-1.54%) | 3,973 |
| 1 Mar 2019 | USD | 34.3952 | 34.655 | 34.3952 | 34.6349 | 34.6349 | +0.509 (+1.49%) | 1,615 |
| 28 Feb 2019 | USD | 34.3304 | 34.3304 | 34.1255 | 34.1255 | 34.1255 | -0.124 (-0.36%) | 4,582 |
| 27 Feb 2019 | USD | 34.16 | 34.2796 | 34.16 | 34.2494 | 34.2494 | -0.207 (-0.60%) | 1,350 |
| 26 Feb 2019 | USD | 34.45 | 34.54 | 34.45 | 34.4567 | 34.4567 | -0.103 (-0.30%) | 2,149 |
| 25 Feb 2019 | USD | 34.65 | 34.7945 | 34.49 | 34.56 | 34.56 | +0.008 (+0.02%) | 3,934 |
| 22 Feb 2019 | USD | 34.23 | 34.61 | 34.23 | 34.5518 | 34.5518 | +0.332 (+0.97%) | 21,091 |
| 21 Feb 2019 | USD | 34.37 | 34.37 | 34.125 | 34.2199 | 34.2199 | -0.335 (-0.97%) | 11,651 |
| 20 Feb 2019 | USD | 34.51 | 34.6066 | 34.49 | 34.5548 | 34.5548 | -0.108 (-0.31%) | 9,848 |
| 19 Feb 2019 | USD | 34.754 | 34.754 | 34.63 | 34.6627 | 34.6627 | -0.077 (-0.22%) | 114,846 |
| 18 Feb 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 34.45 | 34.74 | 34.45 | 34.74 | 34.74 | +0.466 (+1.36%) | 2,301 |
| 14 Feb 2019 | USD | 34.1499 | 34.34 | 34.1 | 34.274 | 34.274 | +0.106 (+0.31%) | 3,990 |
| 13 Feb 2019 | USD | 34.159 | 34.1744 | 34.0186 | 34.1678 | 34.1678 | +0.141 (+0.42%) | 3,260 |
| 12 Feb 2019 | USD | 33.9995 | 34.03 | 33.9801 | 34.0265 | 34.0265 | +0.459 (+1.37%) | 3,596 |
| 11 Feb 2019 | USD | 33.535 | 33.5673 | 33.535 | 33.5673 | 33.5673 | +0.074 (+0.22%) | 811 |
| 8 Feb 2019 | USD | 33.33 | 33.4931 | 33.33 | 33.4931 | 33.4931 | -0.079 (-0.23%) | 1,305 |
| 7 Feb 2019 | USD | 33.71 | 33.8099 | 33.48 | 33.5719 | 33.5719 | -0.358 (-1.06%) | 6,470 |
| 6 Feb 2019 | USD | 33.91 | 33.93 | 33.74 | 33.93 | 33.93 | +0.09 (+0.27%) | 5,948 |
| 5 Feb 2019 | USD | 33.93 | 34.12 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 3,173 |
| 4 Feb 2019 | USD | 33.6911 | 33.84 | 33.63 | 33.84 | 33.84 | -0.052 (-0.15%) | 5,488 |
