| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 34.01 | 34.01 | 33.7879 | 33.8925 | 33.8925 | -0.005 (-0.02%) | 3,088 |
| 31 Jan 2019 | USD | 33.48 | 33.9 | 33.48 | 33.8978 | 33.8978 | +0.457 (+1.37%) | 4,968 |
| 30 Jan 2019 | USD | 33.17 | 33.51 | 33.17 | 33.4412 | 33.4412 | +0.428 (+1.30%) | 20,712 |
| 29 Jan 2019 | USD | 32.8101 | 33.0127 | 32.8101 | 33.0127 | 33.0127 | +0.138 (+0.42%) | 17,250 |
| 28 Jan 2019 | USD | 34.22 | 34.22 | 32.7853 | 32.8752 | 32.8752 | -0.387 (-1.16%) | 6,737 |
| 25 Jan 2019 | USD | 33.31 | 33.31 | 33.222 | 33.2626 | 33.2626 | +0.148 (+0.45%) | 2,237 |
| 24 Jan 2019 | USD | 33.16 | 33.16 | 33.0184 | 33.1146 | 33.1146 | -0.167 (-0.50%) | 1,818 |
| 23 Jan 2019 | USD | 33.33 | 33.33 | 33.059 | 33.282 | 33.282 | +0.132 (+0.40%) | 65,570 |
| 22 Jan 2019 | USD | 33.19 | 33.82 | 33.036 | 33.1505 | 33.1505 | -0.297 (-0.89%) | 189,442 |
| 21 Jan 2019 | USD | 33.4475 | 33.4475 | 33.4475 | 33.4475 | 33.4475 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.3325 | 33.5092 | 33.3325 | 33.4475 | 33.4475 | +0.374 (+1.13%) | 2,440 |
| 17 Jan 2019 | USD | 32.9061 | 33.2 | 32.9061 | 33.0732 | 33.0732 | +0.238 (+0.72%) | 5,818 |
| 16 Jan 2019 | USD | 32.98 | 33.01 | 32.8353 | 32.8353 | 32.8353 | +0.025 (+0.08%) | 5,344 |
| 15 Jan 2019 | USD | 32.31 | 32.81 | 32.31 | 32.81 | 32.81 | +0.53 (+1.64%) | 3,157 |
| 14 Jan 2019 | USD | 32.39 | 32.39 | 32.28 | 32.28 | 32.28 | -0.264 (-0.81%) | 2,174 |
| 11 Jan 2019 | USD | 32.329 | 32.544 | 32.315 | 32.544 | 32.544 | +0.095 (+0.29%) | 2,518 |
| 10 Jan 2019 | USD | 32.0984 | 32.449 | 32.0702 | 32.449 | 32.449 | +0.176 (+0.55%) | 1,878 |
| 9 Jan 2019 | USD | 32.41 | 32.43 | 32.26 | 32.273 | 32.273 | +0.16 (+0.50%) | 15,604 |
| 8 Jan 2019 | USD | 32.0957 | 32.1799 | 31.76 | 32.1132 | 32.1132 | +0.288 (+0.91%) | 8,056 |
| 7 Jan 2019 | USD | 31.55 | 32.0399 | 31.55 | 31.8248 | 31.8248 | +0.365 (+1.16%) | 7,145 |
| 4 Jan 2019 | USD | 31.2 | 31.664 | 31.2 | 31.46 | 31.46 | +0.9 (+2.95%) | 5,293 |
| 3 Jan 2019 | USD | 30.62 | 30.96 | 30.559 | 30.56 | 30.56 | -0.591 (-1.90%) | 2,998 |
| 2 Jan 2019 | USD | 31.16 | 31.365 | 30.96 | 31.1512 | 31.1512 | -0.389 (-1.23%) | 9,414 |
| 1 Jan 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.368 | 31.55 | 31.361 | 31.54 | 31.54 | +0.46 (+1.48%) | 11,212 |
| 28 Dec 2018 | USD | 31.09 | 31.5296 | 31.08 | 31.08 | 31.08 | -0.02 (-0.06%) | 5,293 |
| 27 Dec 2018 | USD | 30.59 | 31.1 | 30 | 31.1 | 31.1 | +0.285 (+0.92%) | 30,830 |
| 26 Dec 2018 | USD | 29.58 | 30.8151 | 29.57 | 30.8151 | 30.8151 | +1.265 (+4.28%) | 6,347 |
| 24 Dec 2018 | USD | 30.04 | 30.04 | 29.46 | 29.55 | 29.55 | -0.774 (-2.55%) | 14,484 |
| 21 Dec 2018 | USD | 30.88 | 31.1174 | 30.25 | 30.3237 | 30.3237 | -0.432 (-1.40%) | 49,072 |
