| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 31.33 | 31.33 | 30.7554 | 30.7554 | 30.7554 | -0.684 (-2.18%) | 7,364 |
| 19 Dec 2018 | USD | 31.9885 | 32.1442 | 31.208 | 31.4396 | 31.4396 | -0.473 (-1.48%) | 6,185 |
| 18 Dec 2018 | USD | 32.44 | 32.44 | 31.67 | 31.9123 | 31.9123 | -0.238 (-0.74%) | 7,257 |
| 17 Dec 2018 | USD | 32.62 | 32.74 | 32.01 | 32.15 | 32.15 | -0.73 (-2.22%) | 4,764 |
| 14 Dec 2018 | USD | 33.65 | 33.65 | 32.7848 | 32.88 | 32.88 | -1.01 (-2.98%) | 10,666 |
| 13 Dec 2018 | USD | 34.15 | 34.15 | 33.8 | 33.89 | 33.89 | -0.107 (-0.32%) | 3,528 |
| 12 Dec 2018 | USD | 34.04 | 34.3049 | 33.9975 | 33.9975 | 33.9975 | +0.329 (+0.98%) | 3,624 |
| 11 Dec 2018 | USD | 33.94 | 34.07 | 33.4301 | 33.6689 | 33.6689 | +0.052 (+0.15%) | 4,134 |
| 10 Dec 2018 | USD | 33.41 | 33.6168 | 32.93 | 33.6168 | 33.6168 | +0.126 (+0.38%) | 8,537 |
| 7 Dec 2018 | USD | 34.21 | 34.21 | 33.4499 | 33.4905 | 33.4905 | -0.629 (-1.84%) | 4,647 |
| 6 Dec 2018 | USD | 34.01 | 34.12 | 33.4049 | 34.12 | 34.12 | -0.439 (-1.27%) | 5,245 |
| 4 Dec 2018 | USD | 35.51 | 35.52 | 34.559 | 34.559 | 34.559 | -0.881 (-2.49%) | 3,287 |
| 3 Dec 2018 | USD | 35.374 | 35.5 | 35.292 | 35.44 | 35.44 | +0.22 (+0.62%) | 11,533 |
| 30 Nov 2018 | USD | 34.91 | 35.22 | 34.91 | 35.22 | 35.22 | +0.24 (+0.69%) | 1,966 |
| 29 Nov 2018 | USD | 34.819 | 35.07 | 34.73 | 34.98 | 34.98 | +0.1 (+0.29%) | 4,029 |
| 28 Nov 2018 | USD | 34.12 | 34.88 | 34.12 | 34.88 | 34.88 | +0.942 (+2.78%) | 4,791 |
| 27 Nov 2018 | USD | 33.6282 | 33.97 | 33.6282 | 33.9376 | 33.9376 | +0.188 (+0.56%) | 10,262 |
| 26 Nov 2018 | USD | 33.66 | 33.77 | 33.6095 | 33.75 | 33.75 | +0.41 (+1.23%) | 5,363 |
| 23 Nov 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.031 (+0.09%) | 158 |
| 22 Nov 2018 | USD | 33.3089 | 33.3089 | 33.3089 | 33.3089 | 33.3089 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.5 | 33.5 | 33.3089 | 33.3089 | 33.3089 | -0.135 (-0.40%) | 2,891 |
| 20 Nov 2018 | USD | 33.4333 | 33.5701 | 33.38 | 33.4441 | 33.4441 | -0.182 (-0.54%) | 9,453 |
| 19 Nov 2018 | USD | 34.0121 | 34.0121 | 33.59 | 33.6266 | 33.6266 | -0.643 (-1.88%) | 1,514 |
| 16 Nov 2018 | USD | 33.9388 | 34.37 | 33.9388 | 34.27 | 34.27 | +0.499 (+1.48%) | 10,078 |
| 15 Nov 2018 | USD | 33.47 | 33.95 | 33.3 | 33.771 | 33.771 | +0.071 (+0.21%) | 3,421 |
| 14 Nov 2018 | USD | 34.13 | 34.78 | 33.4749 | 33.7 | 33.7 | -0.26 (-0.77%) | 8,880 |
| 13 Nov 2018 | USD | 34.27 | 34.52 | 33.88 | 33.96 | 33.96 | -0.26 (-0.76%) | 3,555 |
| 12 Nov 2018 | USD | 34.63 | 34.66 | 34.1991 | 34.22 | 34.22 | -0.56 (-1.61%) | 5,485 |
| 9 Nov 2018 | USD | 35.12 | 36 | 34.6698 | 34.7796 | 34.7796 | -0.36 (-1.03%) | 6,290 |
| 8 Nov 2018 | USD | 34.9 | 35.19 | 34.9 | 35.14 | 35.14 | +0.15 (+0.43%) | 7,316 |
