| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 34.32 | 36.469 | 34.32 | 34.99 | 34.99 | +0.92 (+2.70%) | 68,364 |
| 6 Nov 2018 | USD | 33.88 | 34.5445 | 33.84 | 34.07 | 34.07 | +0.3 (+0.89%) | 26,284 |
| 5 Nov 2018 | USD | 33.73 | 33.9 | 33.71 | 33.77 | 33.77 | +0.14 (+0.42%) | 6,264 |
| 2 Nov 2018 | USD | 34.08 | 34.13 | 33.44 | 33.63 | 33.63 | -0.13 (-0.39%) | 10,557 |
| 1 Nov 2018 | USD | 33.41 | 33.76 | 33.41 | 33.76 | 33.76 | +0.55 (+1.66%) | 59,972 |
| 31 Oct 2018 | USD | 33.63 | 34.12 | 33.21 | 33.21 | 33.21 | +0.15 (+0.45%) | 23,730 |
| 30 Oct 2018 | USD | 33.0002 | 33.0699 | 32.753 | 33.06 | 33.06 | +0.2 (+0.61%) | 7,800 |
| 29 Oct 2018 | USD | 33.18 | 33.3 | 32.4868 | 32.86 | 32.86 | +0.12 (+0.37%) | 38,142 |
| 26 Oct 2018 | USD | 33.22 | 33.77 | 32.42 | 32.74 | 32.74 | -0.6 (-1.80%) | 4,583 |
| 25 Oct 2018 | USD | 32.645 | 33.44 | 32.6 | 33.34 | 33.34 | +0.34 (+1.03%) | 6,649 |
| 24 Oct 2018 | USD | 33.8301 | 33.8301 | 32.9985 | 33.0004 | 33.0004 | -1.15 (-3.37%) | 4,125 |
| 23 Oct 2018 | USD | 33.62 | 34.15 | 33.5796 | 34.15 | 34.15 | -0.08 (-0.23%) | 2,568 |
| 22 Oct 2018 | USD | 34.55 | 34.55 | 34 | 34.23 | 34.23 | -0.24 (-0.70%) | 9,322 |
| 19 Oct 2018 | USD | 34.89 | 34.9173 | 34.4301 | 34.47 | 34.47 | -0.231 (-0.67%) | 11,920 |
| 18 Oct 2018 | USD | 34.99 | 35.1334 | 34.5347 | 34.7014 | 34.7014 | -0.428 (-1.22%) | 3,034 |
| 17 Oct 2018 | USD | 34.96 | 35.2393 | 34.96 | 35.129 | 35.129 | +0.139 (+0.40%) | 48,069 |
| 16 Oct 2018 | USD | 34.5962 | 34.99 | 34.5437 | 34.99 | 34.99 | +0.79 (+2.31%) | 5,116 |
| 15 Oct 2018 | USD | 34.175 | 34.26 | 34.175 | 34.2 | 34.2 | -0.1 (-0.29%) | 813 |
| 12 Oct 2018 | USD | 34.14 | 34.3 | 34 | 34.3 | 34.3 | +0.52 (+1.54%) | 6,878 |
| 11 Oct 2018 | USD | 34.492 | 34.544 | 33.7675 | 33.78 | 33.78 | -0.8 (-2.31%) | 13,256 |
| 10 Oct 2018 | USD | 35.45 | 35.48 | 34.58 | 34.58 | 34.58 | -0.881 (-2.48%) | 5,441 |
| 9 Oct 2018 | USD | 35.38 | 35.5233 | 35.38 | 35.4607 | 35.4607 | +0.041 (+0.12%) | 3,372 |
| 8 Oct 2018 | USD | 35.2029 | 35.4195 | 35.2029 | 35.4195 | 35.4195 | -0.131 (-0.37%) | 1,681 |
| 5 Oct 2018 | USD | 35.51 | 35.76 | 35.32 | 35.55 | 35.55 | +0.03 (+0.08%) | 9,299 |
| 4 Oct 2018 | USD | 35.55 | 35.6201 | 35.438 | 35.52 | 35.52 | -0.5 (-1.39%) | 6,438 |
| 3 Oct 2018 | USD | 36.09 | 36.16 | 35.9756 | 36.02 | 36.02 | -0.047 (-0.13%) | 7,222 |
| 2 Oct 2018 | USD | 36.15 | 36.15 | 36.06 | 36.0673 | 36.0673 | -0.183 (-0.50%) | 4,036 |
| 1 Oct 2018 | USD | 36.28 | 36.43 | 36.15 | 36.25 | 36.25 | +0.13 (+0.36%) | 12,673 |
| 28 Sep 2018 | USD | 35.87 | 36.12 | 35.87 | 36.12 | 36.12 | +0.12 (+0.33%) | 2,033 |
| 27 Sep 2018 | USD | 36.08 | 36.08 | 36 | 36 | 36 | +0.2 (+0.56%) | 1,725 |
