| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 35.872 | 36.06 | 35.8 | 35.8 | 35.8 | +0.02 (+0.06%) | 2,128 |
| 25 Sep 2018 | USD | 36 | 36 | 35.76 | 35.78 | 35.78 | 0.0 (0.0%) | 5,764 |
| 24 Sep 2018 | USD | 35.79 | 35.82 | 35.64 | 35.78 | 35.78 | +0.054 (+0.15%) | 11,213 |
| 21 Sep 2018 | USD | 35.69 | 35.74 | 35.664 | 35.7256 | 35.7256 | +0.056 (+0.16%) | 6,003 |
| 20 Sep 2018 | USD | 35.5668 | 35.6767 | 35.5668 | 35.67 | 35.67 | +0.353 (+1.00%) | 3,790 |
| 19 Sep 2018 | USD | 35.3951 | 35.4656 | 35.3167 | 35.3167 | 35.3167 | -0.113 (-0.32%) | 6,114 |
| 18 Sep 2018 | USD | 35.23 | 35.5 | 35.23 | 35.43 | 35.43 | +0.248 (+0.70%) | 42,965 |
| 17 Sep 2018 | USD | 35.237 | 35.237 | 35.182 | 35.182 | 35.182 | -0.218 (-0.62%) | 1,361 |
| 14 Sep 2018 | USD | 35.59 | 35.59 | 35.33 | 35.4 | 35.4 | +0.132 (+0.38%) | 7,808 |
| 13 Sep 2018 | USD | 35.2667 | 35.2677 | 35.2667 | 35.2677 | 35.2677 | +0.413 (+1.18%) | 4,622 |
| 12 Sep 2018 | USD | 35 | 35 | 34.8548 | 34.8548 | 34.8548 | -0.075 (-0.22%) | 4,167 |
| 11 Sep 2018 | USD | 34.87 | 34.945 | 34.8445 | 34.93 | 34.93 | -0.001 (0.0%) | 1,929 |
| 10 Sep 2018 | USD | 35.05 | 35.05 | 34.9099 | 34.9305 | 34.9305 | -0.031 (-0.09%) | 4,853 |
| 7 Sep 2018 | USD | 34.9904 | 35.06 | 34.94 | 34.9618 | 34.9618 | -0.008 (-0.02%) | 2,103 |
| 6 Sep 2018 | USD | 34.869 | 35.0332 | 34.82 | 34.97 | 34.97 | +0.12 (+0.34%) | 2,901 |
| 5 Sep 2018 | USD | 34.88 | 34.88 | 34.85 | 34.85 | 34.85 | -0.135 (-0.39%) | 1,350 |
| 4 Sep 2018 | USD | 34.98 | 35.01 | 34.91 | 34.985 | 34.985 | -0.181 (-0.51%) | 2,536 |
| 3 Sep 2018 | USD | 35.1656 | 35.1656 | 35.1656 | 35.1656 | 35.1656 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.1902 | 35.1902 | 35.1556 | 35.1656 | 35.1656 | -0.063 (-0.18%) | 1,678 |
| 30 Aug 2018 | USD | 35.31 | 35.369 | 35.2286 | 35.2286 | 35.2286 | -0.122 (-0.34%) | 8,094 |
| 29 Aug 2018 | USD | 35.2326 | 35.3502 | 35.222 | 35.3502 | 35.3502 | +0.26 (+0.74%) | 3,943 |
| 28 Aug 2018 | USD | 35.0439 | 35.1 | 35.0439 | 35.0905 | 35.0905 | +0.081 (+0.23%) | 844 |
| 27 Aug 2018 | USD | 34.95 | 35.04 | 34.95 | 35.01 | 35.01 | +0.18 (+0.52%) | 7,128 |
| 24 Aug 2018 | USD | 34.83 | 34.83 | 34.8299 | 34.83 | 34.83 | +0.15 (+0.43%) | 978 |
| 23 Aug 2018 | USD | 34.73 | 34.74 | 34.6801 | 34.6804 | 34.6804 | -0.11 (-0.32%) | 2,344 |
| 22 Aug 2018 | USD | 34.71 | 34.8 | 34.63 | 34.79 | 34.79 | +0.07 (+0.20%) | 8,245 |
| 21 Aug 2018 | USD | 34.94 | 34.94 | 34.627 | 34.72 | 34.72 | +0.091 (+0.26%) | 2,493 |
| 20 Aug 2018 | USD | 34.618 | 34.6584 | 34.56 | 34.629 | 34.629 | +0.039 (+0.11%) | 6,660 |
| 17 Aug 2018 | USD | 34.73 | 34.73 | 34.38 | 34.59 | 34.59 | +0.15 (+0.44%) | 19,003 |
| 16 Aug 2018 | USD | 34.12 | 34.47 | 34.12 | 34.44 | 34.44 | +0.33 (+0.97%) | 3,761 |
