John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	USD	33.992	34.12	33.992	34.11	34.11	-0.19 (-0.55%)	3,953
14 Aug 2018	USD	34.3299	34.3299	34.2672	34.3	34.3	+0.2 (+0.59%)	4,860
13 Aug 2018	USD	34.24	34.24	34.065	34.1001	34.1001	+0 (+0.0%)	1,397
10 Aug 2018	USD	34.171	34.2295	34.025	34.1	34.1	-0.15 (-0.44%)	1,677
9 Aug 2018	USD	34.47	34.47	34.25	34.25	34.25	-0.013 (-0.04%)	967
8 Aug 2018	USD	34.31	34.59	34.22	34.2632	34.2632	-0.011 (-0.03%)	10,104
7 Aug 2018	USD	34.29	34.33	34.24	34.274	34.274	+0.011 (+0.03%)	5,096
6 Aug 2018	USD	34.275	34.36	34.25	34.2633	34.2633	+0.003 (+0.01%)	22,962
3 Aug 2018	USD	34.13	34.26	34.112	34.26	34.26	+0.19 (+0.56%)	2,128
2 Aug 2018	USD	33.93	34.16	33.93	34.07	34.07	+0.15 (+0.44%)	51,440
1 Aug 2018	USD	33.86	33.97	33.85	33.92	33.92	+0.06 (+0.18%)	8,977
31 Jul 2018	USD	33.45	33.8871	33.45	33.86	33.86	+0.44 (+1.32%)	14,206
30 Jul 2018	USD	33.4101	33.43	33.406	33.42	33.42	-0.041 (-0.12%)	4,433
27 Jul 2018	USD	33.6399	33.6399	33.43	33.4608	33.4608	-0.289 (-0.86%)	1,911
26 Jul 2018	USD	33.75	33.75	33.75	33.75	33.75	+0.085 (+0.25%)	468
25 Jul 2018	USD	33.6619	33.6655	33.65	33.6655	33.6655	+0.185 (+0.55%)	2,295
24 Jul 2018	USD	33.6535	33.6574	33.439	33.48	33.48	+0.01 (+0.03%)	3,436
23 Jul 2018	USD	33.33	33.4696	33.33	33.4696	33.4696	+0.12 (+0.36%)	1,422
20 Jul 2018	USD	33.15	33.39	33.15	33.35	33.35	-0.13 (-0.39%)	2,669
19 Jul 2018	USD	33.4	33.48	33.3605	33.48	33.48	+0.04 (+0.12%)	9,557
18 Jul 2018	USD	33.46	33.46	33.4	33.4396	33.4396	-0.035 (-0.11%)	2,603
17 Jul 2018	USD	33.44	33.49	33.44	33.475	33.475	+0.15 (+0.45%)	6,059
16 Jul 2018	USD	33.342	33.342	33.2862	33.325	33.325	+0.015 (+0.05%)	6,930
13 Jul 2018	USD	33.31	33.31	33.31	33.31	33.31	-0.054 (-0.16%)	411
12 Jul 2018	USD	33.27	33.364	33.27	33.364	33.364	+0.253 (+0.76%)	1,762
11 Jul 2018	USD	33.17	33.1801	33.111	33.111	33.111	-0.181 (-0.54%)	2,342
10 Jul 2018	USD	33.2502	33.3478	33.24	33.2922	33.2922	+0.13 (+0.39%)	55,729
9 Jul 2018	USD	33.162	33.162	33.162	33.162	33.162	+0.155 (+0.47%)	767
6 Jul 2018	USD	32.7401	33.0069	32.7401	33.0069	33.0069	+0.711 (+2.20%)	1,702
5 Jul 2018	USD	32.2957	32.2957	32.2957	32.2957	32.2957	0.0 (0.0%)	0

Unicorn Response |