| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 31.79 | 31.8 | 31.665 | 31.6968 | 31.6968 | -0.023 (-0.07%) | 251,781 |
| 22 May 2018 | USD | 31.7699 | 31.7699 | 31.72 | 31.72 | 31.72 | +0.01 (+0.03%) | 1,313 |
| 21 May 2018 | USD | 31.8899 | 31.8899 | 31.71 | 31.71 | 31.71 | -0.032 (-0.10%) | 535 |
| 18 May 2018 | USD | 31.758 | 31.758 | 31.7204 | 31.7418 | 31.7418 | +0.128 (+0.40%) | 1,290 |
| 17 May 2018 | USD | 31.21 | 31.6598 | 31.21 | 31.6138 | 31.6138 | +0.004 (+0.01%) | 2,364 |
| 16 May 2018 | USD | 31.6201 | 31.6698 | 31.58 | 31.61 | 31.61 | +0.2 (+0.64%) | 3,704 |
| 15 May 2018 | USD | 31.37 | 31.4249 | 31.37 | 31.41 | 31.41 | -0.28 (-0.88%) | 966 |
| 14 May 2018 | USD | 31.56 | 31.78 | 31.56 | 31.69 | 31.69 | +0.19 (+0.60%) | 1,514 |
| 11 May 2018 | USD | 31.3304 | 31.4999 | 31.27 | 31.4999 | 31.4999 | +0.37 (+1.19%) | 13,224 |
| 10 May 2018 | USD | 30.91 | 31.13 | 30.91 | 31.13 | 31.13 | +0.468 (+1.53%) | 23,586 |
| 9 May 2018 | USD | 30.6618 | 30.6618 | 30.6618 | 30.6618 | 30.6618 | -0.108 (-0.35%) | 386 |
| 8 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 30.85 | 30.87 | 30.77 | 30.77 | 30.77 | -0.02 (-0.07%) | 21,821 |
| 4 May 2018 | USD | 30.9 | 30.9 | 30.79 | 30.7902 | 30.7902 | +0.27 (+0.89%) | 3,146 |
| 3 May 2018 | USD | 30.5 | 30.5401 | 30.5 | 30.52 | 30.52 | -0.34 (-1.10%) | 1,311 |
| 2 May 2018 | USD | 31.06 | 31.06 | 30.86 | 30.86 | 30.86 | -0.22 (-0.71%) | 2,076 |
| 1 May 2018 | USD | 31.0138 | 31.12 | 31.0138 | 31.08 | 31.08 | -0.28 (-0.89%) | 4,979 |
| 30 Apr 2018 | USD | 31.5 | 31.5 | 31.3599 | 31.3599 | 31.3599 | -0.24 (-0.76%) | 755 |
| 27 Apr 2018 | USD | 31.5255 | 31.6 | 31.5255 | 31.6 | 31.6 | +0.46 (+1.48%) | 2,107 |
| 26 Apr 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 31.02 | 31.14 | 30.8599 | 31.14 | 31.14 | +0.28 (+0.91%) | 1,703 |
| 24 Apr 2018 | USD | 31.34 | 31.34 | 30.85 | 30.86 | 30.86 | -0.294 (-0.94%) | 2,666 |
| 23 Apr 2018 | USD | 31.2023 | 31.2023 | 31.1542 | 31.1542 | 31.1542 | +0.055 (+0.18%) | 515 |
| 20 Apr 2018 | USD | 31.1798 | 31.1798 | 31.0994 | 31.0994 | 31.0994 | -0.22 (-0.70%) | 1,903 |
| 19 Apr 2018 | USD | 31.51 | 31.51 | 31.3192 | 31.3193 | 31.3193 | -0.341 (-1.08%) | 4,798 |
| 18 Apr 2018 | USD | 31.6204 | 31.698 | 31.6001 | 31.66 | 31.66 | +0.46 (+1.47%) | 1,166 |
| 17 Apr 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 31.41 | 31.41 | 31.12 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,405 |
| 13 Apr 2018 | USD | 31 | 31 | 31 | 31 | 31 | +0.02 (+0.06%) | 457 |
| 12 Apr 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.096 (-0.31%) | 747 |
