| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 46.52 | 46.8 | 46.52 | 46.79 | 46.79 | +0.449 (+0.97%) | 1,600 |
| 6 Jul 2022 | USD | 46.21 | 46.51 | 46.21 | 46.341 | 46.341 | +0.238 (+0.52%) | 1,100 |
| 5 Jul 2022 | USD | 45.472 | 46.11 | 45.472 | 46.103 | 46.103 | -0.197 (-0.43%) | 1,400 |
| 1 Jul 2022 | USD | 45.574 | 46.3 | 45.49 | 46.3 | 46.3 | +0.794 (+1.74%) | 2,800 |
| 30 Jun 2022 | USD | 45.6 | 45.87 | 45.387 | 45.506 | 45.506 | -0.324 (-0.71%) | 1,500 |
| 29 Jun 2022 | USD | 45.627 | 45.83 | 45.627 | 45.83 | 45.83 | +0.306 (+0.67%) | 1,900 |
| 28 Jun 2022 | USD | 46.73 | 46.73 | 45.524 | 45.524 | 45.524 | -0.916 (-1.97%) | 1,600 |
| 27 Jun 2022 | USD | 46.54 | 46.54 | 46.37 | 46.44 | 46.44 | +0.1 (+0.22%) | 2,900 |
| 24 Jun 2022 | USD | 46.0343 | 46.3397 | 46.0343 | 46.3397 | 46.3397 | +0.79 (+1.73%) | 851 |
| 23 Jun 2022 | USD | 45.56 | 45.56 | 45.55 | 45.55 | 45.55 | +1.12 (+2.52%) | 600 |
| 22 Jun 2022 | USD | 44.525 | 44.684 | 44.42 | 44.43 | 44.43 | +0.499 (+1.14%) | 4,400 |
| 21 Jun 2022 | USD | 44.125 | 44.125 | 43.93 | 43.931 | 43.931 | +0.917 (+2.13%) | 1,500 |
| 17 Jun 2022 | USD | 43.05 | 43.29 | 43.014 | 43.014 | 43.014 | +0.314 (+0.74%) | 6,400 |
| 16 Jun 2022 | USD | 42.808 | 42.808 | 42.528 | 42.7 | 42.7 | -0.73 (-1.68%) | 2,400 |
| 15 Jun 2022 | USD | 43.49 | 43.501 | 43.371 | 43.43 | 43.43 | +0.47 (+1.09%) | 6,200 |
| 14 Jun 2022 | USD | 43.07 | 43.22 | 42.95 | 42.96 | 42.96 | -0.41 (-0.95%) | 5,000 |
| 13 Jun 2022 | USD | 43.62 | 43.78 | 43.37 | 43.37 | 43.37 | -1.592 (-3.54%) | 6,700 |
| 10 Jun 2022 | USD | 44.96 | 45.09 | 44.925 | 44.962 | 44.962 | -0.744 (-1.63%) | 2,800 |
| 9 Jun 2022 | USD | 46.41 | 46.55 | 45.706 | 45.706 | 45.706 | -1.035 (-2.21%) | 2,600 |
| 8 Jun 2022 | USD | 46.74 | 46.76 | 46.69 | 46.741 | 46.741 | -0.379 (-0.80%) | 3,700 |
| 7 Jun 2022 | USD | 46.78 | 47.13 | 46.749 | 47.12 | 47.12 | +0.618 (+1.33%) | 6,500 |
| 6 Jun 2022 | USD | 46.647 | 46.647 | 46.47 | 46.502 | 46.502 | -0.055 (-0.12%) | 2,300 |
| 3 Jun 2022 | USD | 46.64 | 46.8 | 46.557 | 46.557 | 46.557 | -0.519 (-1.10%) | 14,500 |
| 2 Jun 2022 | USD | 46.69 | 47.076 | 46.688 | 47.076 | 47.076 | +0.51 (+1.10%) | 400 |
| 1 Jun 2022 | USD | 46.31 | 46.566 | 46.31 | 46.566 | 46.566 | -0.664 (-1.41%) | 400 |
| 31 May 2022 | USD | 47.22 | 47.23 | 47.22 | 47.23 | 47.23 | -0.726 (-1.51%) | 500 |
| 27 May 2022 | USD | 47.56 | 47.956 | 47.56 | 47.956 | 47.956 | +0.836 (+1.77%) | 2,400 |
| 26 May 2022 | USD | 47.12 | 47.16 | 47.12 | 47.12 | 47.12 | +0.371 (+0.79%) | 1,600 |
| 25 May 2022 | USD | 46.65 | 46.79 | 46.57 | 46.749 | 46.749 | +0.009 (+0.02%) | 3,200 |
| 24 May 2022 | USD | 46.627 | 46.74 | 46.34 | 46.74 | 46.74 | +0.057 (+0.12%) | 2,700 |
