| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 31.0757 | 31.0757 | 31.0757 | 31.0757 | 31.0757 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 30.9083 | 31.0757 | 30.9083 | 31.0757 | 31.0757 | +0.406 (+1.32%) | 924 |
| 9 Apr 2018 | USD | 30.4 | 30.7 | 30.4 | 30.67 | 30.67 | +0.35 (+1.15%) | 978 |
| 6 Apr 2018 | USD | 30.74 | 30.74 | 30.32 | 30.32 | 30.32 | -0.601 (-1.94%) | 619 |
| 5 Apr 2018 | USD | 30.92 | 30.925 | 30.9 | 30.9211 | 30.9211 | +0.071 (+0.23%) | 845 |
| 4 Apr 2018 | USD | 30.17 | 30.98 | 30.17 | 30.85 | 30.85 | +0.37 (+1.21%) | 3,218 |
| 3 Apr 2018 | USD | 30.22 | 30.48 | 30.11 | 30.48 | 30.48 | +0.3 (+1.00%) | 2,615 |
| 2 Apr 2018 | USD | 30.5 | 30.5 | 30.1797 | 30.1797 | 30.1797 | -0.68 (-2.20%) | 2,651 |
| 30 Mar 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.725 | 30.89 | 30.725 | 30.86 | 30.86 | +0.131 (+0.43%) | 950 |
| 28 Mar 2018 | USD | 30.69 | 30.76 | 30.68 | 30.7293 | 30.7293 | -0.191 (-0.62%) | 1,009 |
| 27 Mar 2018 | USD | 30.81 | 31.01 | 30.715 | 30.9201 | 30.9201 | +0.1 (+0.32%) | 6,565 |
| 26 Mar 2018 | USD | 30.51 | 30.82 | 30.51 | 30.82 | 30.82 | -0.1 (-0.32%) | 2,654 |
| 23 Mar 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.122 (-0.39%) | 270 |
| 22 Mar 2018 | USD | 31.2 | 31.2 | 31.03 | 31.042 | 31.042 | -0.788 (-2.48%) | 2,128 |
| 21 Mar 2018 | USD | 31.92 | 31.92 | 31.8298 | 31.8298 | 31.8298 | -0.004 (-0.01%) | 913 |
| 20 Mar 2018 | USD | 31.79 | 31.85 | 31.79 | 31.834 | 31.834 | +0.15 (+0.47%) | 625 |
| 19 Mar 2018 | USD | 32.24 | 32.24 | 31.6837 | 31.6837 | 31.6837 | -0.736 (-2.27%) | 1,162 |
| 16 Mar 2018 | USD | 32.492 | 32.499 | 32.42 | 32.42 | 32.42 | +0.06 (+0.19%) | 1,061 |
| 15 Mar 2018 | USD | 32.5205 | 32.5205 | 32.36 | 32.36 | 32.36 | -0.11 (-0.34%) | 945 |
| 14 Mar 2018 | USD | 32.82 | 32.82 | 32.42 | 32.47 | 32.47 | -0.1 (-0.31%) | 5,349 |
| 13 Mar 2018 | USD | 32.69 | 32.69 | 32.57 | 32.57 | 32.57 | -0.055 (-0.17%) | 1,680 |
| 12 Mar 2018 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | -0.105 (-0.32%) | 451 |
| 9 Mar 2018 | USD | 32.6948 | 32.7296 | 32.65 | 32.7296 | 32.7296 | +0.472 (+1.46%) | 1,205 |
| 8 Mar 2018 | USD | 32.1302 | 32.26 | 32.1302 | 32.2578 | 32.2578 | +0.248 (+0.77%) | 2,196 |
| 7 Mar 2018 | USD | 31.68 | 32.01 | 31.68 | 32.01 | 32.01 | +0.23 (+0.72%) | 1,808 |
| 6 Mar 2018 | USD | 31.7301 | 31.7805 | 31.7301 | 31.7805 | 31.7805 | -0.13 (-0.41%) | 749 |
| 5 Mar 2018 | USD | 31.77 | 31.91 | 31.7234 | 31.91 | 31.91 | +0.405 (+1.29%) | 2,007 |
| 2 Mar 2018 | USD | 31.04 | 31.5049 | 31.04 | 31.5049 | 31.5049 | +0.255 (+0.82%) | 278 |
| 1 Mar 2018 | USD | 31.798 | 31.798 | 31.08 | 31.25 | 31.25 | -0.5 (-1.57%) | 120,281 |
