John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	USD	32.42	32.64	31.74	31.75	31.75	-0.54 (-1.67%)	5,124
27 Feb 2018	USD	32.5837	32.5837	32.29	32.29	32.29	-0.136 (-0.42%)	910
26 Feb 2018	USD	32.207	32.4256	32.207	32.4256	32.4256	+0.336 (+1.05%)	896
23 Feb 2018	USD	31.82	32.1	31.776	32.09	32.09	+0.27 (+0.85%)	2,932
22 Feb 2018	USD	31.85	32.04	31.8201	31.8201	31.8201	-0.03 (-0.09%)	1,747
21 Feb 2018	USD	32.03	32.03	31.85	31.85	31.85	-0.12 (-0.38%)	1,594
20 Feb 2018	USD	32.017	32.16	31.97	31.97	31.97	-0.3 (-0.93%)	1,206
19 Feb 2018	USD	32.27	32.27	32.27	32.27	32.27	0.0 (0.0%)	0
16 Feb 2018	USD	32.2115	32.4865	32.142	32.27	32.27	+0.22 (+0.69%)	20,398
15 Feb 2018	USD	31.6536	32.05	31.6536	32.05	32.05	+0.739 (+2.36%)	590
14 Feb 2018	USD	31.3115	31.3115	31.3115	31.3115	31.3115	0.0 (0.0%)	0
13 Feb 2018	USD	31.3025	31.3115	31.2832	31.3115	31.3115	+0.009 (+0.03%)	770
12 Feb 2018	USD	31.37	31.37	31.15	31.302	31.302	+0.432 (+1.40%)	1,295
9 Feb 2018	USD	30.854	30.87	30.0501	30.87	30.87	-0.195 (-0.63%)	2,758
8 Feb 2018	USD	31.419	31.419	31.0583	31.065	31.065	-0.695 (-2.19%)	3,237
7 Feb 2018	USD	31.939	32.07	31.76	31.76	31.76	+0.172 (+0.54%)	6,952
6 Feb 2018	USD	30.75	31.67	30.75	31.588	31.588	-0.145 (-0.46%)	7,003
5 Feb 2018	USD	32.7	32.7299	31.73	31.7334	31.7334	-1.036 (-3.16%)	134,520
2 Feb 2018	USD	33.07	33.07	32.7694	32.7694	32.7694	-0.503 (-1.51%)	1,081
1 Feb 2018	USD	33.13	33.4	33.1233	33.2724	33.2724	+0.071 (+0.22%)	151,224
31 Jan 2018	USD	33.72	33.9106	33.201	33.201	33.201	-0.602 (-1.78%)	2,866
30 Jan 2018	USD	33.97	33.97	33.527	33.8028	33.8028	-0.647 (-1.88%)	2,847
29 Jan 2018	USD	34.38	34.56	34.38	34.45	34.45	+0.058 (+0.17%)	3,087
26 Jan 2018	USD	34.319	34.396	34.271	34.392	34.392	+0.612 (+1.81%)	1,400
25 Jan 2018	USD	33.72	33.78	33.72	33.78	33.78	+0.13 (+0.39%)	1,715
24 Jan 2018	USD	33.6	33.7	33.5227	33.65	33.65	+0.08 (+0.24%)	1,774
23 Jan 2018	USD	33.589	33.64	33.57	33.57	33.57	+0.105 (+0.31%)	1,747
22 Jan 2018	USD	33.45	33.48	33.4	33.4649	33.4649	+0.215 (+0.65%)	1,140
19 Jan 2018	USD	33.41	33.41	33.1149	33.25	33.25	+0.19 (+0.57%)	4,285
18 Jan 2018	USD	32.9999	33.06	32.9125	33.06	33.06	0.0 (0.0%)	1,984

Unicorn Response |