| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 30.97 | 30.97 | 30.59 | 30.78 | 30.78 | -0.023 (-0.08%) | 2,091 |
| 24 Oct 2017 | USD | 30.9 | 30.9 | 30.7927 | 30.8034 | 30.8034 | -0.167 (-0.54%) | 1,485 |
| 23 Oct 2017 | USD | 31.46 | 31.46 | 30.97 | 30.97 | 30.97 | -0.1 (-0.32%) | 3,997 |
| 20 Oct 2017 | USD | 31.1 | 31.1 | 30.9616 | 31.07 | 31.07 | +0.142 (+0.46%) | 9,666 |
| 19 Oct 2017 | USD | 30.81 | 30.969 | 30.7757 | 30.9283 | 30.9283 | +0.148 (+0.48%) | 9,371 |
| 18 Oct 2017 | USD | 30.86 | 30.86 | 30.77 | 30.78 | 30.78 | 0.0 (0.0%) | 26,717 |
| 17 Oct 2017 | USD | 30.7369 | 30.78 | 30.7369 | 30.78 | 30.78 | +0.44 (+1.45%) | 393 |
| 16 Oct 2017 | USD | 30.61 | 30.61 | 30.34 | 30.34 | 30.34 | -0.105 (-0.34%) | 2,892 |
| 13 Oct 2017 | USD | 30.56 | 30.56 | 30.43 | 30.445 | 30.445 | -0.105 (-0.34%) | 1,573 |
| 12 Oct 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.14 (+0.46%) | 502 |
| 10 Oct 2017 | USD | 30.48 | 30.48 | 30.4 | 30.41 | 30.41 | -0.056 (-0.19%) | 2,174 |
| 9 Oct 2017 | USD | 30.63 | 30.63 | 30.4664 | 30.4664 | 30.4664 | -0.304 (-0.99%) | 2,212 |
| 6 Oct 2017 | USD | 30.89 | 30.89 | 30.77 | 30.77 | 30.77 | -0.033 (-0.11%) | 440 |
| 5 Oct 2017 | USD | 30.7899 | 30.8026 | 30.712 | 30.8026 | 30.8026 | +0.003 (+0.01%) | 1,944 |
| 4 Oct 2017 | USD | 30.7476 | 30.83 | 30.7476 | 30.7999 | 30.7999 | +0.13 (+0.42%) | 2,757 |
| 3 Oct 2017 | USD | 30.63 | 30.67 | 30.63 | 30.67 | 30.67 | +0.05 (+0.16%) | 53,369 |
| 2 Oct 2017 | USD | 30.5 | 30.62 | 30.37 | 30.62 | 30.62 | +0.228 (+0.75%) | 3,691 |
| 29 Sep 2017 | USD | 30.2987 | 30.392 | 30.2987 | 30.392 | 30.392 | +0.122 (+0.40%) | 1,747 |
| 28 Sep 2017 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | +0.089 (+0.29%) | 304 |
| 27 Sep 2017 | USD | 30.0401 | 30.181 | 30.0401 | 30.181 | 30.181 | -0.013 (-0.04%) | 1,900 |
| 26 Sep 2017 | USD | 30.48 | 30.48 | 30.1941 | 30.1941 | 30.1941 | +0.084 (+0.28%) | 2,961 |
| 25 Sep 2017 | USD | 30.21 | 30.2536 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 1,550 |
| 22 Sep 2017 | USD | 30.2 | 30.22 | 30.2 | 30.22 | 30.22 | -0.068 (-0.22%) | 1,323 |
| 21 Sep 2017 | USD | 30.3508 | 30.3508 | 30.2878 | 30.2878 | 30.2878 | -0.057 (-0.19%) | 757 |
| 20 Sep 2017 | USD | 30.58 | 30.58 | 30.345 | 30.345 | 30.345 | +0.079 (+0.26%) | 460 |
| 19 Sep 2017 | USD | 30.3536 | 30.3536 | 30.266 | 30.266 | 30.266 | -0.324 (-1.06%) | 1,080 |
| 18 Sep 2017 | USD | 30.68 | 30.68 | 30.59 | 30.59 | 30.59 | -0.06 (-0.20%) | 1,028 |
| 15 Sep 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.12 (-0.39%) | 151 |
| 14 Sep 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.035 (+0.11%) | 428 |
