| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 30.77 | 30.8389 | 30.7 | 30.7347 | 30.7347 | -0.145 (-0.47%) | 5,064 |
| 12 Sep 2017 | USD | 30.89 | 30.89 | 30.88 | 30.88 | 30.88 | -0.01 (-0.03%) | 1,196 |
| 11 Sep 2017 | USD | 30.47 | 30.89 | 30.47 | 30.89 | 30.89 | +0.411 (+1.35%) | 600 |
| 8 Sep 2017 | USD | 30.4794 | 30.4794 | 30.4794 | 30.4794 | 30.4794 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 30.37 | 30.56 | 30.37 | 30.4794 | 30.4794 | +0.154 (+0.51%) | 1,281 |
| 6 Sep 2017 | USD | 30.22 | 30.325 | 30.14 | 30.325 | 30.325 | +0.281 (+0.94%) | 575 |
| 5 Sep 2017 | USD | 30.44 | 30.44 | 30.0438 | 30.0438 | 30.0438 | -0.196 (-0.65%) | 1,879 |
| 4 Sep 2017 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.21 | 30.34 | 30.21 | 30.24 | 30.24 | -0.07 (-0.23%) | 3,180 |
| 31 Aug 2017 | USD | 30.19 | 30.32 | 30.19 | 30.31 | 30.31 | +0.49 (+1.64%) | 2,035 |
| 30 Aug 2017 | USD | 29.63 | 29.84 | 29.63 | 29.82 | 29.82 | +0.238 (+0.80%) | 2,936 |
| 29 Aug 2017 | USD | 29.5553 | 29.62 | 29.5553 | 29.5824 | 29.5824 | +0.039 (+0.13%) | 1,044 |
| 28 Aug 2017 | USD | 29.57 | 29.57 | 29.5434 | 29.5434 | 29.5434 | +0.083 (+0.28%) | 873 |
| 25 Aug 2017 | USD | 29.56 | 29.56 | 29.46 | 29.46 | 29.46 | +0.01 (+0.03%) | 978 |
| 24 Aug 2017 | USD | 29.3453 | 29.47 | 29.3453 | 29.45 | 29.45 | +0.06 (+0.20%) | 1,616 |
| 23 Aug 2017 | USD | 29.41 | 29.41 | 29.39 | 29.39 | 29.39 | -0.076 (-0.26%) | 10,055 |
| 22 Aug 2017 | USD | 29.457 | 29.466 | 29.36 | 29.466 | 29.466 | +0.236 (+0.81%) | 852 |
| 21 Aug 2017 | USD | 29.08 | 29.23 | 29.08 | 29.23 | 29.23 | +0.13 (+0.45%) | 646 |
| 18 Aug 2017 | USD | 29.12 | 29.23 | 29.1 | 29.1 | 29.1 | -0.16 (-0.55%) | 928 |
| 17 Aug 2017 | USD | 29.62 | 29.62 | 29.26 | 29.26 | 29.26 | -0.3 (-1.01%) | 2,024 |
| 16 Aug 2017 | USD | 29.555 | 29.56 | 29.55 | 29.56 | 29.56 | +0.056 (+0.19%) | 1,798 |
| 15 Aug 2017 | USD | 29.51 | 29.51 | 29.4745 | 29.5044 | 29.5044 | +0.014 (+0.05%) | 2,823 |
| 14 Aug 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 (+0.55%) | 781 |
| 11 Aug 2017 | USD | 29.33 | 29.33 | 29.15 | 29.33 | 29.33 | +0.1 (+0.34%) | 1,355 |
| 10 Aug 2017 | USD | 29.33 | 29.33 | 29.2292 | 29.23 | 29.23 | -0.39 (-1.32%) | 1,504 |
| 9 Aug 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.012 (-0.04%) | 249 |
| 8 Aug 2017 | USD | 29.65 | 29.65 | 29.63 | 29.632 | 29.632 | -0.107 (-0.36%) | 1,481 |
| 7 Aug 2017 | USD | 29.7654 | 29.7654 | 29.7394 | 29.7394 | 29.7394 | -0.011 (-0.04%) | 741 |
| 4 Aug 2017 | USD | 29.72 | 29.7561 | 29.7055 | 29.75 | 29.75 | -0.061 (-0.20%) | 3,646 |
| 3 Aug 2017 | USD | 29.7 | 29.88 | 29.6874 | 29.8108 | 29.8108 | +0.016 (+0.06%) | 3,495 |
