| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 29.8 | 29.8 | 29.7448 | 29.7944 | 29.7944 | -0.211 (-0.70%) | 1,065 |
| 1 Aug 2017 | USD | 30.02 | 30.02 | 29.9441 | 30.0056 | 30.0056 | -0.003 (-0.01%) | 1,240 |
| 31 Jul 2017 | USD | 30.15 | 30.15 | 30.009 | 30.009 | 30.009 | -0.141 (-0.47%) | 3,262 |
| 28 Jul 2017 | USD | 30.1 | 30.15 | 30.0099 | 30.15 | 30.15 | +0.17 (+0.57%) | 847 |
| 27 Jul 2017 | USD | 30.19 | 30.2 | 29.98 | 29.98 | 29.98 | -0.33 (-1.09%) | 1,751 |
| 26 Jul 2017 | USD | 30.316 | 30.3436 | 30.31 | 30.31 | 30.31 | -0.141 (-0.46%) | 953 |
| 25 Jul 2017 | USD | 30.4928 | 30.4928 | 30.3445 | 30.451 | 30.451 | -0.093 (-0.30%) | 2,811 |
| 24 Jul 2017 | USD | 30.42 | 30.6 | 30.42 | 30.544 | 30.544 | -0.026 (-0.09%) | 2,166 |
| 21 Jul 2017 | USD | 30.9 | 30.9 | 30.49 | 30.57 | 30.57 | -0.06 (-0.20%) | 21,460 |
| 20 Jul 2017 | USD | 30.5147 | 30.65 | 30.4982 | 30.63 | 30.63 | +0.264 (+0.87%) | 19,961 |
| 19 Jul 2017 | USD | 30.35 | 30.379 | 30.35 | 30.366 | 30.366 | +0.307 (+1.02%) | 2,931 |
| 18 Jul 2017 | USD | 30.014 | 30.0591 | 30.014 | 30.0591 | 30.0591 | -0.151 (-0.50%) | 586 |
| 17 Jul 2017 | USD | 30.23 | 30.285 | 30.2 | 30.21 | 30.21 | -0.11 (-0.36%) | 2,171 |
| 14 Jul 2017 | USD | 30.24 | 30.35 | 30.21 | 30.32 | 30.32 | +0.28 (+0.93%) | 2,592 |
| 13 Jul 2017 | USD | 29.9488 | 30.0399 | 29.86 | 30.0399 | 30.0399 | +0.18 (+0.60%) | 7,038 |
| 12 Jul 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 29.73 | 29.86 | 29.73 | 29.86 | 29.86 | +0.03 (+0.10%) | 548 |
| 10 Jul 2017 | USD | 29.8556 | 29.9 | 29.83 | 29.83 | 29.83 | -0.165 (-0.55%) | 1,892 |
| 7 Jul 2017 | USD | 29.81 | 29.9949 | 29.81 | 29.9949 | 29.9949 | +0.225 (+0.76%) | 225 |
| 6 Jul 2017 | USD | 29.91 | 29.91 | 29.7657 | 29.77 | 29.77 | -0.43 (-1.42%) | 1,827 |
| 5 Jul 2017 | USD | 29.96 | 30.2 | 29.96 | 30.2 | 30.2 | +0.14 (+0.47%) | 121,183 |
| 4 Jul 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 30.1 | 30.14 | 30.06 | 30.06 | 30.06 | +0.01 (+0.03%) | 1,513 |
| 30 Jun 2017 | USD | 30.0789 | 30.0789 | 29.99 | 30.05 | 30.05 | +0.1 (+0.33%) | 952 |
| 29 Jun 2017 | USD | 30.17 | 30.17 | 29.9072 | 29.95 | 29.95 | -0.334 (-1.10%) | 1,221 |
| 28 Jun 2017 | USD | 30.2 | 30.2841 | 30.19 | 30.2841 | 30.2841 | +0.214 (+0.71%) | 701 |
| 27 Jun 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.3 (-0.99%) | 131 |
| 26 Jun 2017 | USD | 30.42 | 30.42 | 30.32 | 30.37 | 30.37 | -0.23 (-0.75%) | 1,628 |
| 23 Jun 2017 | USD | 30.66 | 30.66 | 30.5 | 30.6 | 30.6 | +0.038 (+0.13%) | 6,182 |
| 22 Jun 2017 | USD | 30.44 | 30.799 | 30.44 | 30.5615 | 30.5615 | +0.367 (+1.22%) | 18,072 |
