| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 30.209 | 30.2139 | 30.194 | 30.194 | 30.194 | +0.2 (+0.67%) | 955 |
| 20 Jun 2017 | USD | 30.0275 | 30.0275 | 29.9901 | 29.9945 | 29.9945 | +0.154 (+0.52%) | 1,697 |
| 19 Jun 2017 | USD | 29.8777 | 29.8777 | 29.8407 | 29.8407 | 29.8407 | +0.4 (+1.36%) | 1,391 |
| 16 Jun 2017 | USD | 29.4 | 29.4404 | 29.37 | 29.4404 | 29.4404 | +0.01 (+0.03%) | 2,302 |
| 15 Jun 2017 | USD | 29.4 | 29.4306 | 29.356 | 29.4306 | 29.4306 | -0.164 (-0.56%) | 1,052 |
| 14 Jun 2017 | USD | 29.425 | 29.595 | 29.425 | 29.595 | 29.595 | +0.363 (+1.24%) | 283 |
| 13 Jun 2017 | USD | 29.2321 | 29.2321 | 29.2321 | 29.2321 | 29.2321 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 29.33 | 29.3425 | 29.1409 | 29.2321 | 29.2321 | -0.169 (-0.57%) | 739 |
| 9 Jun 2017 | USD | 29.33 | 29.4107 | 29.33 | 29.4006 | 29.4006 | +0.111 (+0.38%) | 991 |
| 8 Jun 2017 | USD | 29.2166 | 29.29 | 29.2166 | 29.29 | 29.29 | -0.005 (-0.02%) | 732 |
| 7 Jun 2017 | USD | 29.2955 | 29.2955 | 29.2955 | 29.2955 | 29.2955 | +0.045 (+0.16%) | 350 |
| 6 Jun 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 29.3583 | 29.3583 | 29.25 | 29.25 | 29.25 | -0.097 (-0.33%) | 883 |
| 2 Jun 2017 | USD | 29.3468 | 29.3468 | 29.3468 | 29.3468 | 29.3468 | +0.145 (+0.50%) | 479 |
| 1 Jun 2017 | USD | 29.09 | 29.2021 | 29.09 | 29.2021 | 29.2021 | +0.469 (+1.63%) | 335 |
| 31 May 2017 | USD | 28.7336 | 28.7336 | 28.7336 | 28.7336 | 28.7336 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 28.8 | 28.8 | 28.7336 | 28.7336 | 28.7336 | -0.096 (-0.33%) | 1,431 |
| 29 May 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.054 (-0.19%) | 492 |
| 25 May 2017 | USD | 28.81 | 28.8836 | 28.81 | 28.8836 | 28.8836 | +0.144 (+0.50%) | 334 |
| 24 May 2017 | USD | 28.62 | 28.7499 | 28.62 | 28.74 | 28.74 | +0.08 (+0.28%) | 1,771 |
| 23 May 2017 | USD | 28.6171 | 28.689 | 28.6171 | 28.66 | 28.66 | +0.12 (+0.42%) | 723 |
| 22 May 2017 | USD | 28.522 | 28.54 | 28.522 | 28.54 | 28.54 | +0.05 (+0.18%) | 1,062 |
| 19 May 2017 | USD | 28.54 | 28.54 | 28.49 | 28.49 | 28.49 | +0.077 (+0.27%) | 303 |
| 18 May 2017 | USD | 28.3372 | 28.4128 | 28.3183 | 28.4128 | 28.4128 | +0.183 (+0.65%) | 1,958 |
| 17 May 2017 | USD | 28.3852 | 28.3852 | 28.23 | 28.23 | 28.23 | -0.356 (-1.25%) | 889 |
| 16 May 2017 | USD | 28.56 | 28.586 | 28.56 | 28.586 | 28.586 | -0.144 (-0.50%) | 559 |
| 15 May 2017 | USD | 28.647 | 28.73 | 28.647 | 28.73 | 28.73 | +0.17 (+0.60%) | 340 |
| 12 May 2017 | USD | 28.606 | 28.606 | 28.56 | 28.56 | 28.56 | -0.08 (-0.28%) | 699 |
| 11 May 2017 | USD | 28.5694 | 28.64 | 28.5694 | 28.64 | 28.64 | +0.02 (+0.07%) | 309 |
