| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 46.76 | 46.88 | 46.683 | 46.683 | 46.683 | +0.331 (+0.71%) | 6,300 |
| 20 May 2022 | USD | 45.71 | 46.352 | 45.55 | 46.352 | 46.352 | +0.502 (+1.09%) | 3,900 |
| 19 May 2022 | USD | 45.89 | 45.94 | 45.85 | 45.85 | 45.85 | +0.22 (+0.48%) | 2,100 |
| 18 May 2022 | USD | 45.869 | 45.869 | 45.63 | 45.63 | 45.63 | -1.217 (-2.60%) | 500 |
| 17 May 2022 | USD | 46.39 | 46.97 | 46.39 | 46.847 | 46.847 | +0.688 (+1.49%) | 10,700 |
| 16 May 2022 | USD | 46.39 | 46.39 | 46.159 | 46.159 | 46.159 | +0.272 (+0.59%) | 300 |
| 13 May 2022 | USD | 46.05 | 46.05 | 45.887 | 45.887 | 45.887 | +0.736 (+1.63%) | 600 |
| 12 May 2022 | USD | 44.85 | 45.151 | 44.665 | 45.151 | 45.151 | +0.399 (+0.89%) | 7,500 |
| 11 May 2022 | USD | 45.22 | 45.37 | 44.752 | 44.752 | 44.752 | -0.455 (-1.01%) | 500 |
| 10 May 2022 | USD | 44.839 | 45.28 | 44.74 | 45.207 | 45.207 | +0.257 (+0.57%) | 18,200 |
| 9 May 2022 | USD | 45.53 | 45.53 | 44.95 | 44.95 | 44.95 | -1.451 (-3.13%) | 22,700 |
| 6 May 2022 | USD | 46.05 | 46.401 | 46.05 | 46.401 | 46.401 | -0.228 (-0.49%) | 3,400 |
| 5 May 2022 | USD | 46.64 | 46.64 | 46.42 | 46.629 | 46.629 | -1.132 (-2.37%) | 600 |
| 4 May 2022 | USD | 46.61 | 47.761 | 46.61 | 47.761 | 47.761 | +1.091 (+2.34%) | 900 |
| 3 May 2022 | USD | 46.54 | 46.81 | 46.54 | 46.67 | 46.67 | +0.239 (+0.51%) | 2,600 |
| 2 May 2022 | USD | 46.44 | 46.44 | 46.119 | 46.431 | 46.431 | -0.143 (-0.31%) | 1,100 |
| 29 Apr 2022 | USD | 47.62 | 47.653 | 46.574 | 46.574 | 46.574 | -1.056 (-2.22%) | 2,200 |
| 28 Apr 2022 | USD | 46.985 | 47.83 | 46.985 | 47.63 | 47.63 | +0.39 (+0.83%) | 2,900 |
| 27 Apr 2022 | USD | 47.31 | 47.31 | 47.24 | 47.24 | 47.24 | -0.129 (-0.27%) | 800 |
| 26 Apr 2022 | USD | 47.69 | 47.69 | 47.369 | 47.369 | 47.369 | -1.031 (-2.13%) | 200 |
| 25 Apr 2022 | USD | 47.7 | 48.48 | 47.7 | 48.4 | 48.4 | +0.34 (+0.71%) | 2,200 |
| 22 Apr 2022 | USD | 49.6 | 49.6 | 48.06 | 48.06 | 48.06 | -1.87 (-3.75%) | 8,600 |
| 21 Apr 2022 | USD | 50.84 | 50.84 | 49.93 | 49.93 | 49.93 | -0.644 (-1.27%) | 4,500 |
| 20 Apr 2022 | USD | 50.49 | 50.7 | 50.49 | 50.574 | 50.574 | +0.594 (+1.19%) | 1,600 |
| 19 Apr 2022 | USD | 49.23 | 50.02 | 49.23 | 49.98 | 49.98 | +0.54 (+1.09%) | 4,100 |
| 18 Apr 2022 | USD | 49.59 | 49.59 | 49.44 | 49.44 | 49.44 | -0.621 (-1.24%) | 900 |
| 14 Apr 2022 | USD | 50.31 | 50.46 | 50.061 | 50.061 | 50.061 | -0.255 (-0.51%) | 2,200 |
| 13 Apr 2022 | USD | 50.02 | 50.38 | 49.98 | 50.316 | 50.316 | +0.406 (+0.81%) | 9,200 |
| 12 Apr 2022 | USD | 50.48 | 50.48 | 49.79 | 49.91 | 49.91 | -0.413 (-0.82%) | 1,800 |
| 11 Apr 2022 | USD | 51.3 | 51.3 | 50.323 | 50.323 | 50.323 | -1.006 (-1.96%) | 3,400 |
