| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 27.67 | 27.732 | 27.6585 | 27.732 | 27.732 | +0.335 (+1.22%) | 1,381 |
| 14 Feb 2017 | USD | 27.35 | 27.3966 | 27.35 | 27.3966 | 27.3966 | +0.047 (+0.17%) | 1,653 |
| 13 Feb 2017 | USD | 27.293 | 27.35 | 27.293 | 27.35 | 27.35 | +0.13 (+0.48%) | 1,909 |
| 10 Feb 2017 | USD | 27.28 | 27.28 | 27.145 | 27.22 | 27.22 | +0.06 (+0.22%) | 2,656 |
| 9 Feb 2017 | USD | 27.1599 | 27.228 | 27.1475 | 27.1601 | 27.1601 | +0.125 (+0.46%) | 2,493 |
| 8 Feb 2017 | USD | 26.9179 | 27.07 | 26.9179 | 27.0352 | 27.0352 | +0.045 (+0.17%) | 4,610 |
| 7 Feb 2017 | USD | 27.08 | 27.1885 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 3,808 |
| 6 Feb 2017 | USD | 26.96 | 26.99 | 26.95 | 26.99 | 26.99 | 0.0 (0.0%) | 3,851 |
| 3 Feb 2017 | USD | 27 | 27 | 26.9737 | 26.99 | 26.99 | +0.201 (+0.75%) | 2,591 |
| 2 Feb 2017 | USD | 26.73 | 26.84 | 26.73 | 26.7895 | 26.7895 | +0.032 (+0.12%) | 1,410 |
| 1 Feb 2017 | USD | 26.7133 | 26.79 | 26.69 | 26.7575 | 26.7575 | +0.113 (+0.42%) | 3,356 |
| 31 Jan 2017 | USD | 26.27 | 26.645 | 26.2437 | 26.645 | 26.645 | +0.356 (+1.35%) | 3,972 |
| 30 Jan 2017 | USD | 26.246 | 26.289 | 26.2151 | 26.289 | 26.289 | -0.123 (-0.47%) | 1,593 |
| 27 Jan 2017 | USD | 26.23 | 26.44 | 26.23 | 26.4122 | 26.4122 | +0.142 (+0.54%) | 4,526 |
| 26 Jan 2017 | USD | 26.4 | 26.41 | 26.2704 | 26.2704 | 26.2704 | -0.184 (-0.70%) | 3,640 |
| 25 Jan 2017 | USD | 26.52 | 26.52 | 26.43 | 26.4544 | 26.4544 | +0.2 (+0.76%) | 12,827 |
| 24 Jan 2017 | USD | 26.31 | 26.31 | 26.1585 | 26.2544 | 26.2544 | -0.056 (-0.21%) | 5,193 |
| 23 Jan 2017 | USD | 26.44 | 26.44 | 26.2405 | 26.31 | 26.31 | -0.104 (-0.39%) | 3,841 |
| 20 Jan 2017 | USD | 26.5793 | 26.5793 | 26.4142 | 26.4142 | 26.4142 | -0.055 (-0.21%) | 4,348 |
| 19 Jan 2017 | USD | 26.56 | 26.56 | 26.4693 | 26.4693 | 26.4693 | -0.191 (-0.72%) | 3,800 |
| 18 Jan 2017 | USD | 26.68 | 26.68 | 26.5701 | 26.66 | 26.66 | +0.01 (+0.04%) | 3,181 |
| 17 Jan 2017 | USD | 26.6 | 26.65 | 26.5504 | 26.65 | 26.65 | -0.14 (-0.52%) | 3,870 |
| 16 Jan 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.7902 | 26.87 | 26.7719 | 26.79 | 26.79 | +0.08 (+0.30%) | 6,636 |
| 12 Jan 2017 | USD | 26.76 | 26.76 | 26.5394 | 26.71 | 26.71 | +0.062 (+0.23%) | 5,636 |
| 11 Jan 2017 | USD | 26.94 | 26.98 | 26.4989 | 26.6483 | 26.6483 | -0.332 (-1.23%) | 17,022 |
| 10 Jan 2017 | USD | 26.7783 | 27.04 | 26.7783 | 26.98 | 26.98 | +0.15 (+0.56%) | 7,743 |
| 9 Jan 2017 | USD | 26.61 | 26.83 | 26.61 | 26.83 | 26.83 | +0.22 (+0.83%) | 6,788 |
| 6 Jan 2017 | USD | 26.63 | 26.63 | 26.4702 | 26.6099 | 26.6099 | +0.11 (+0.41%) | 5,532 |
| 5 Jan 2017 | USD | 26.46 | 26.5 | 26.3996 | 26.5 | 26.5 | +0.04 (+0.15%) | 1,496 |
