| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | USD | 26.44 | 26.48 | 26.25 | 26.46 | 26.46 | +0.29 (+1.11%) | 3,744 |
| 3 Jan 2017 | USD | 26 | 26.17 | 26 | 26.1699 | 26.1699 | +0.34 (+1.32%) | 3,353 |
| 2 Jan 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.1 | 26.1 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 2,312 |
| 29 Dec 2016 | USD | 26.18 | 26.18 | 25.93 | 25.96 | 25.96 | +0.01 (+0.04%) | 4,061 |
| 28 Dec 2016 | USD | 27.19 | 33.88 | 25.93 | 25.95 | 25.95 | -0.199 (-0.76%) | 5,090 |
| 27 Dec 2016 | USD | 26.2293 | 26.2293 | 26.149 | 26.149 | 26.149 | +0.109 (+0.42%) | 1,305 |
| 26 Dec 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.091 (+0.35%) | 305 |
| 22 Dec 2016 | USD | 25.92 | 26.01 | 25.92 | 25.9494 | 25.9494 | -0.051 (-0.19%) | 7,294 |
| 21 Dec 2016 | USD | 26.05 | 26.05 | 25.99 | 26 | 26 | -0.087 (-0.33%) | 7,671 |
| 20 Dec 2016 | USD | 26.135 | 26.135 | 26.0871 | 26.0871 | 26.0871 | -0.033 (-0.13%) | 942 |
| 19 Dec 2016 | USD | 26.307 | 26.307 | 26.09 | 26.1198 | 26.1198 | -0.12 (-0.46%) | 4,090 |
| 16 Dec 2016 | USD | 26.25 | 26.25 | 26.2344 | 26.24 | 26.24 | +0.102 (+0.39%) | 17,079 |
| 15 Dec 2016 | USD | 26.08 | 26.17 | 26.0652 | 26.1383 | 26.1383 | +0.109 (+0.42%) | 871 |
| 14 Dec 2016 | USD | 26.07 | 26.07 | 26.009 | 26.029 | 26.029 | -0.201 (-0.77%) | 1,950 |
| 13 Dec 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.295 (+1.14%) | 310 |
| 12 Dec 2016 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | +0.342 (+1.34%) | 347 |
| 8 Dec 2016 | USD | 25.55 | 25.67 | 25.55 | 25.593 | 25.593 | +0.093 (+0.36%) | 1,862 |
| 7 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 360 |
| 6 Dec 2016 | USD | 25.91 | 25.91 | 25.6883 | 25.7 | 25.7 | +0.011 (+0.04%) | 838 |
| 5 Dec 2016 | USD | 25.8 | 25.8 | 25.6889 | 25.6889 | 25.6889 | -0.081 (-0.31%) | 903 |
| 2 Dec 2016 | USD | 25.62 | 25.9 | 25.62 | 25.77 | 25.77 | +0.122 (+0.47%) | 10,357 |
| 1 Dec 2016 | USD | 25.654 | 25.68 | 25.6416 | 25.6483 | 25.6483 | -0.252 (-0.97%) | 10,003 |
| 30 Nov 2016 | USD | 26.0515 | 26.0515 | 25.8429 | 25.9 | 25.9 | -0.238 (-0.91%) | 3,368 |
| 29 Nov 2016 | USD | 26.08 | 26.18 | 26.08 | 26.1381 | 26.1381 | +0.167 (+0.64%) | 5,148 |
| 28 Nov 2016 | USD | 25.9534 | 26 | 25.9534 | 25.9711 | 25.9711 | -0.169 (-0.65%) | 1,911 |
| 25 Nov 2016 | USD | 26.0839 | 26.1405 | 26.0839 | 26.1405 | 26.1405 | +0.111 (+0.42%) | 472 |
| 24 Nov 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
