| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 25.71 | 26.03 | 25.71 | 26.03 | 26.03 | +0.11 (+0.43%) | 1,545 |
| 22 Nov 2016 | USD | 26.03 | 26.03 | 25.7374 | 25.9197 | 25.9197 | -0.31 (-1.18%) | 4,303 |
| 21 Nov 2016 | USD | 26.16 | 26.25 | 26.16 | 26.23 | 26.23 | +0.102 (+0.39%) | 4,075 |
| 18 Nov 2016 | USD | 26.1505 | 26.1505 | 26.1276 | 26.1276 | 26.1276 | -0.209 (-0.79%) | 483 |
| 17 Nov 2016 | USD | 26.3401 | 26.35 | 26.3362 | 26.3362 | 26.3362 | +0.046 (+0.18%) | 1,682 |
| 16 Nov 2016 | USD | 26.348 | 26.348 | 26.278 | 26.29 | 26.29 | 0.0 (0.0%) | 1,867 |
| 15 Nov 2016 | USD | 26.2765 | 26.29 | 26.1299 | 26.29 | 26.29 | +0.03 (+0.11%) | 2,397 |
| 14 Nov 2016 | USD | 26.25 | 26.26 | 26.2 | 26.26 | 26.26 | +0.092 (+0.35%) | 2,549 |
| 11 Nov 2016 | USD | 26.43 | 26.43 | 26.07 | 26.1675 | 26.1675 | -0.355 (-1.34%) | 885 |
| 10 Nov 2016 | USD | 26.44 | 26.53 | 26.44 | 26.5225 | 26.5225 | +0.467 (+1.79%) | 1,133 |
| 9 Nov 2016 | USD | 26.21 | 26.21 | 25.7 | 26.056 | 26.056 | +0.616 (+2.42%) | 1,925 |
| 8 Nov 2016 | USD | 25.26 | 25.44 | 25.26 | 25.44 | 25.44 | +0.067 (+0.26%) | 1,281 |
| 7 Nov 2016 | USD | 25.371 | 25.3732 | 25.361 | 25.3732 | 25.3732 | +0.522 (+2.10%) | 1,406 |
| 4 Nov 2016 | USD | 24.841 | 24.902 | 24.841 | 24.851 | 24.851 | +0.351 (+1.43%) | 1,598 |
| 3 Nov 2016 | USD | 24.925 | 24.925 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 2,271 |
| 2 Nov 2016 | USD | 24.95 | 25.0197 | 24.851 | 24.9501 | 24.9501 | +0.15 (+0.61%) | 7,090 |
| 1 Nov 2016 | USD | 25.07 | 25.07 | 24.8 | 24.8 | 24.8 | -0.245 (-0.98%) | 4,184 |
| 31 Oct 2016 | USD | 25.03 | 25.07 | 25.01 | 25.0451 | 25.0451 | -0.065 (-0.26%) | 3,954 |
| 28 Oct 2016 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | -0.626 (-2.43%) | 1,061 |
| 27 Oct 2016 | USD | 25.736 | 25.736 | 25.736 | 25.736 | 25.736 | -0.024 (-0.09%) | 540 |
| 26 Oct 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 300 |
| 25 Oct 2016 | USD | 26.06 | 26.06 | 26 | 26 | 26 | -0.15 (-0.57%) | 433 |
| 24 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 26.34 | 26.34 | 26.1168 | 26.15 | 26.15 | -0.19 (-0.72%) | 1,699 |
| 20 Oct 2016 | USD | 26.34 | 26.38 | 26.25 | 26.3404 | 26.3404 | +0 (+0.0%) | 2,081 |
| 19 Oct 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.37 (+1.42%) | 935 |
| 17 Oct 2016 | USD | 25.98 | 25.98 | 25.923 | 25.97 | 25.97 | -0.33 (-1.25%) | 4,463 |
| 14 Oct 2016 | USD | 26.2997 | 26.2997 | 26.2997 | 26.2997 | 26.2997 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 26.25 | 26.3 | 26.068 | 26.2997 | 26.2997 | -0.03 (-0.12%) | 2,665 |
