| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 26.35 | 26.36 | 26.33 | 26.33 | 26.33 | -0.02 (-0.08%) | 782 |
| 11 Oct 2016 | USD | 26.27 | 26.35 | 26.27 | 26.35 | 26.35 | -0.74 (-2.73%) | 977 |
| 10 Oct 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.29 (+1.08%) | 216 |
| 7 Oct 2016 | USD | 26.7199 | 26.8 | 26.7199 | 26.7999 | 26.7999 | +0.003 (+0.01%) | 1,236 |
| 6 Oct 2016 | USD | 26.797 | 26.797 | 26.797 | 26.797 | 26.797 | -0.117 (-0.43%) | 132 |
| 5 Oct 2016 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | +0.084 (+0.31%) | 365 |
| 4 Oct 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26 (-0.96%) | 502 |
| 30 Sep 2016 | USD | 26.9099 | 27.09 | 26.8321 | 27.09 | 27.09 | -0.09 (-0.33%) | 1,412 |
| 29 Sep 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.267 (-0.97%) | 515 |
| 26 Sep 2016 | USD | 27.4465 | 27.4465 | 27.4465 | 27.4465 | 27.4465 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 27.386 | 27.4465 | 27.386 | 27.4465 | 27.4465 | +0.211 (+0.78%) | 896 |
| 22 Sep 2016 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 27.235 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 27.131 | 27.235 | 27.0111 | 27.235 | 27.235 | +0.155 (+0.57%) | 1,597 |
| 20 Sep 2016 | USD | 27.11 | 27.11 | 27.05 | 27.08 | 27.08 | +0.1 (+0.37%) | 1,919 |
| 19 Sep 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.06 (-0.22%) | 793 |
| 16 Sep 2016 | USD | 26.94 | 27.04 | 26.94 | 27.04 | 27.04 | +0.07 (+0.26%) | 694 |
| 15 Sep 2016 | USD | 26.68 | 26.97 | 26.68 | 26.97 | 26.97 | +0.405 (+1.53%) | 1,985 |
| 14 Sep 2016 | USD | 26.6898 | 26.6898 | 26.5648 | 26.5648 | 26.5648 | -0.161 (-0.60%) | 776 |
| 13 Sep 2016 | USD | 26.67 | 26.73 | 26.6299 | 26.7253 | 26.7253 | -0.061 (-0.23%) | 2,005 |
| 12 Sep 2016 | USD | 26.7722 | 26.7863 | 26.7722 | 26.7863 | 26.7863 | +0.092 (+0.35%) | 347 |
| 9 Sep 2016 | USD | 26.694 | 26.694 | 26.694 | 26.694 | 26.694 | -0.466 (-1.72%) | 224 |
| 8 Sep 2016 | USD | 27.16 | 27.1601 | 27.16 | 27.1601 | 27.1601 | +0.006 (+0.02%) | 656 |
| 7 Sep 2016 | USD | 27.16 | 27.16 | 27.1542 | 27.1542 | 27.1542 | +0.064 (+0.24%) | 716 |
| 6 Sep 2016 | USD | 27.05 | 27.135 | 27.05 | 27.09 | 27.09 | +0.05 (+0.18%) | 832 |
| 5 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.034 | 27.04 | 27.034 | 27.04 | 27.04 | +0.096 (+0.36%) | 302 |
| 1 Sep 2016 | USD | 26.9438 | 26.9438 | 26.9438 | 26.9438 | 26.9438 | -0.026 (-0.10%) | 436 |
