John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	USD	26.97	26.97	26.97	26.97	26.97	-0.15 (-0.55%)	405
30 Aug 2016	USD	27.22	27.22	27.12	27.12	27.12	-0.129 (-0.47%)	1,022
29 Aug 2016	USD	27.18	27.249	27.12	27.249	27.249	+0.246 (+0.91%)	1,043
26 Aug 2016	USD	27.19	27.19	27.003	27.003	27.003	+0.023 (+0.09%)	209
25 Aug 2016	USD	27.26	27.26	26.98	26.98	26.98	-0.21 (-0.77%)	18,881
24 Aug 2016	USD	27.75	27.8	27.19	27.19	27.19	-0.48 (-1.73%)	3,898
23 Aug 2016	USD	27.73	27.73	27.67	27.67	27.67	+0.02 (+0.07%)	648
22 Aug 2016	USD	27.73	27.73	27.63	27.65	27.65	+0.12 (+0.44%)	466
19 Aug 2016	USD	27.55	27.55	27.4661	27.53	27.53	-0.06 (-0.22%)	1,038
18 Aug 2016	USD	27.5	27.59	27.5	27.59	27.59	+0.04 (+0.15%)	117,570
17 Aug 2016	USD	27.44	27.5497	27.44	27.5497	27.5497	-0.27 (-0.97%)	1,784
16 Aug 2016	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	0
15 Aug 2016	USD	27.8	27.82	27.8	27.82	27.82	+0.09 (+0.32%)	777
12 Aug 2016	USD	27.67	27.73	27.64	27.73	27.73	-0.05 (-0.18%)	2,559
11 Aug 2016	USD	27.69	27.7849	27.66	27.78	27.78	+0.19 (+0.69%)	1,042
10 Aug 2016	USD	27.61	27.67	27.5899	27.5899	27.5899	-0.15 (-0.54%)	2,611
9 Aug 2016	USD	27.75	27.8	27.74	27.74	27.74	+0.07 (+0.25%)	2,223
8 Aug 2016	USD	27.75	27.75	27.67	27.67	27.67	-0.23 (-0.82%)	1,673
5 Aug 2016	USD	27.83	27.9	27.83	27.9	27.9	+0.15 (+0.54%)	1,127
4 Aug 2016	USD	27.78	27.78	27.75	27.75	27.75	-0.03 (-0.11%)	980
3 Aug 2016	USD	27.65	27.8299	27.65	27.7799	27.7799	+0.089 (+0.32%)	5,558
2 Aug 2016	USD	27.7222	27.73	27.6908	27.6912	27.6912	-0.269 (-0.96%)	1,756
1 Aug 2016	USD	27.96	27.96	27.96	27.96	27.96	+0.34 (+1.23%)	160
29 Jul 2016	USD	27.62	27.62	27.62	27.62	27.62	-0.1 (-0.36%)	272
28 Jul 2016	USD	27.63	27.74	27.5161	27.72	27.72	+0.048 (+0.17%)	5,224
27 Jul 2016	USD	27.5376	27.6716	27.5376	27.6716	27.6716	+0.122 (+0.44%)	1,980
26 Jul 2016	USD	27.5899	27.5899	27.55	27.55	27.55	+0.087 (+0.32%)	345
25 Jul 2016	USD	27.4625	27.4625	27.4625	27.4625	27.4625	-0.058 (-0.21%)	200
22 Jul 2016	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
21 Jul 2016	USD	27.62	27.722	27.52	27.52	27.52	+0.33 (+1.21%)	3,042

Unicorn Response |