| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 26.7052 | 26.78 | 26.69 | 26.78 | 26.78 | +0.13 (+0.49%) | 19,785 |
| 7 Jun 2016 | USD | 26.74 | 26.74 | 26.6501 | 26.6501 | 26.6501 | -0.04 (-0.15%) | 1,867 |
| 6 Jun 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 770 |
| 2 Jun 2016 | USD | 26.57 | 26.74 | 26.56 | 26.72 | 26.72 | +0.336 (+1.27%) | 19,286 |
| 1 Jun 2016 | USD | 26.39 | 26.39 | 26.3842 | 26.3842 | 26.3842 | +0.064 (+0.24%) | 664 |
| 31 May 2016 | USD | 26.27 | 26.32 | 26.27 | 26.32 | 26.32 | +0.07 (+0.27%) | 2,225 |
| 30 May 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.25 | 26.31 | 26.234 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,818 |
| 26 May 2016 | USD | 26.1399 | 26.15 | 26.12 | 26.15 | 26.15 | -0.017 (-0.07%) | 3,328 |
| 25 May 2016 | USD | 26.2199 | 26.2199 | 26.166 | 26.1674 | 26.1674 | +0.117 (+0.45%) | 2,039 |
| 24 May 2016 | USD | 25.8701 | 26.05 | 25.8701 | 26.0499 | 26.0499 | +0.384 (+1.50%) | 4,711 |
| 23 May 2016 | USD | 25.6824 | 25.716 | 25.6657 | 25.6657 | 25.6657 | -0.094 (-0.37%) | 830 |
| 20 May 2016 | USD | 25.49 | 25.83 | 25.49 | 25.76 | 25.76 | +0.26 (+1.02%) | 1,964 |
| 19 May 2016 | USD | 25.68 | 25.68 | 25.36 | 25.5 | 25.5 | -0.128 (-0.50%) | 1,161 |
| 18 May 2016 | USD | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 25.6275 | -0.18 (-0.70%) | 100 |
| 17 May 2016 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | +0.278 (+1.09%) | 130 |
| 13 May 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 25.5 | 25.54 | 25.4252 | 25.53 | 25.53 | -0.26 (-1.01%) | 2,093 |
| 11 May 2016 | USD | 25.81 | 25.81 | 25.77 | 25.79 | 25.79 | -0.06 (-0.23%) | 950 |
| 10 May 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.16 (+0.62%) | 595 |
| 6 May 2016 | USD | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 25.6601 | 25.6899 | 25.6601 | 25.6899 | 25.6899 | +0.12 (+0.47%) | 684 |
| 4 May 2016 | USD | 25.576 | 25.58 | 25.5699 | 25.5699 | 25.5699 | -0.35 (-1.35%) | 1,003 |
| 3 May 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 26.97 | 26.97 | 25.765 | 25.92 | 25.92 | +0.15 (+0.58%) | 2,468 |
| 29 Apr 2016 | USD | 25.79 | 25.79 | 25.6801 | 25.7699 | 25.7699 | -0.316 (-1.21%) | 1,172 |
| 28 Apr 2016 | USD | 26.34 | 26.4099 | 26.086 | 26.086 | 26.086 | -0.323 (-1.22%) | 2,287 |
