| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 26.3168 | 26.4085 | 26.286 | 26.4085 | 26.4085 | +0.088 (+0.34%) | 640 |
| 26 Apr 2016 | USD | 26.3201 | 26.3201 | 26.3201 | 26.3201 | 26.3201 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 26.436 | 26.4361 | 26.31 | 26.3201 | 26.3201 | -0.084 (-0.32%) | 2,730 |
| 22 Apr 2016 | USD | 26.4694 | 26.4694 | 26.4044 | 26.4044 | 26.4044 | +0.045 (+0.17%) | 552 |
| 21 Apr 2016 | USD | 26.41 | 26.46 | 26.3099 | 26.359 | 26.359 | -0.021 (-0.08%) | 2,140 |
| 20 Apr 2016 | USD | 26.161 | 26.38 | 26.13 | 26.38 | 26.38 | +0.342 (+1.31%) | 1,784 |
| 19 Apr 2016 | USD | 26.03 | 26.1399 | 26.03 | 26.0381 | 26.0381 | -0.031 (-0.12%) | 1,868 |
| 18 Apr 2016 | USD | 26.03 | 26.07 | 26.03 | 26.069 | 26.069 | +0.219 (+0.85%) | 1,365 |
| 15 Apr 2016 | USD | 25.744 | 25.8496 | 25.744 | 25.8496 | 25.8496 | +0.01 (+0.04%) | 906 |
| 14 Apr 2016 | USD | 25.85 | 25.85 | 25.8399 | 25.8399 | 25.8399 | +0.03 (+0.12%) | 1,265 |
| 13 Apr 2016 | USD | 25.73 | 25.81 | 25.7299 | 25.81 | 25.81 | +0.292 (+1.14%) | 1,909 |
| 12 Apr 2016 | USD | 25.5599 | 25.5599 | 25.518 | 25.518 | 25.518 | +0.188 (+0.74%) | 394 |
| 11 Apr 2016 | USD | 25.57 | 25.57 | 25.33 | 25.33 | 25.33 | -0.097 (-0.38%) | 1,036 |
| 8 Apr 2016 | USD | 25.86 | 25.86 | 25.41 | 25.4272 | 25.4272 | -0.203 (-0.79%) | 1,719 |
| 7 Apr 2016 | USD | 25.75 | 25.75 | 25.59 | 25.6299 | 25.6299 | -0.181 (-0.70%) | 981 |
| 6 Apr 2016 | USD | 25.3 | 25.859 | 25.3 | 25.8111 | 25.8111 | +0.498 (+1.97%) | 1,917 |
| 5 Apr 2016 | USD | 25.32 | 25.32 | 25.313 | 25.313 | 25.313 | -0.271 (-1.06%) | 1,001 |
| 4 Apr 2016 | USD | 25.41 | 25.65 | 25.41 | 25.5843 | 25.5843 | +0.294 (+1.16%) | 3,507 |
| 1 Apr 2016 | USD | 24.95 | 25.29 | 24.95 | 25.29 | 25.29 | +0.29 (+1.16%) | 2,458 |
| 31 Mar 2016 | USD | 25.1364 | 25.139 | 24.9899 | 24.9996 | 24.9996 | -0.02 (-0.08%) | 1,849 |
| 30 Mar 2016 | USD | 25.0243 | 25.0243 | 24.9668 | 25.0196 | 25.0196 | +0.08 (+0.32%) | 2,244 |
| 29 Mar 2016 | USD | 24.658 | 24.9396 | 24.658 | 24.9396 | 24.9396 | +0.35 (+1.42%) | 1,021 |
| 28 Mar 2016 | USD | 24.6 | 24.71 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 1,640 |
| 25 Mar 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.66 | 24.78 | 24.53 | 24.66 | 24.66 | -0.07 (-0.28%) | 3,721 |
| 23 Mar 2016 | USD | 24.96 | 24.96 | 24.7196 | 24.73 | 24.73 | +0.01 (+0.04%) | 2,677 |
| 22 Mar 2016 | USD | 24.564 | 24.7199 | 24.564 | 24.7199 | 24.7199 | +0.111 (+0.45%) | 697 |
| 21 Mar 2016 | USD | 24.53 | 24.61 | 24.53 | 24.609 | 24.609 | +0.599 (+2.49%) | 2,759 |
| 18 Mar 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 23.9985 | 24.01 | 23.97 | 24.01 | 24.01 | -0.5 (-2.04%) | 1,789 |
