| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 24.47 | 24.5099 | 24.47 | 24.5099 | 24.5099 | -0.04 (-0.16%) | 934 |
| 15 Mar 2016 | USD | 24.61 | 24.62 | 24.55 | 24.55 | 24.55 | -0.47 (-1.88%) | 1,443 |
| 14 Mar 2016 | USD | 24.874 | 25.0199 | 24.874 | 25.0199 | 25.0199 | +0.57 (+2.33%) | 1,317 |
| 11 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 24.44 | 24.45 | 24.44 | 24.45 | 24.45 | +0.108 (+0.44%) | 301 |
| 9 Mar 2016 | USD | 24.342 | 24.342 | 24.342 | 24.342 | 24.342 | -0.167 (-0.68%) | 261 |
| 8 Mar 2016 | USD | 24.628 | 24.63 | 24.5 | 24.5093 | 24.5093 | -0.276 (-1.11%) | 2,720 |
| 7 Mar 2016 | USD | 24.63 | 24.7852 | 24.53 | 24.7852 | 24.7852 | +0.175 (+0.71%) | 487 |
| 4 Mar 2016 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 24.75 | 24.75 | 24.5014 | 24.6099 | 24.6099 | +0.051 (+0.21%) | 1,200 |
| 2 Mar 2016 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 24.34 | 24.559 | 24.34 | 24.559 | 24.559 | +0.409 (+1.69%) | 1,329 |
| 29 Feb 2016 | USD | 24.43 | 24.43 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 411 |
| 26 Feb 2016 | USD | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 24.34 | 24.3401 | 24.34 | 24.3401 | 24.3401 | +0.21 (+0.87%) | 527 |
| 24 Feb 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.212 (+0.89%) | 658 |
| 22 Feb 2016 | USD | 23.918 | 23.918 | 23.918 | 23.918 | 23.918 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 23.918 | 23.918 | 23.918 | 23.918 | 23.918 | -0.142 (-0.59%) | 129 |
| 18 Feb 2016 | USD | 24.04 | 24.06 | 24.02 | 24.06 | 24.06 | -0.04 (-0.17%) | 934 |
| 17 Feb 2016 | USD | 24.03 | 24.0999 | 24.03 | 24.0999 | 24.0999 | +1.22 (+5.33%) | 1,227 |
| 16 Feb 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.022 (-0.10%) | 214 |
| 11 Feb 2016 | USD | 22.91 | 22.91 | 22.902 | 22.902 | 22.902 | -0.398 (-1.71%) | 317 |
| 10 Feb 2016 | USD | 23.31 | 23.31 | 23.3 | 23.3 | 23.3 | +0.25 (+1.09%) | 2,048 |
| 9 Feb 2016 | USD | 22.865 | 23.0499 | 22.865 | 23.0499 | 23.0499 | +0.37 (+1.63%) | 2,842 |
| 8 Feb 2016 | USD | 23.045 | 23.045 | 22.68 | 22.68 | 22.68 | -0.96 (-4.06%) | 532 |
| 5 Feb 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.24 (-1.01%) | 225 |
| 4 Feb 2016 | USD | 24.19 | 24.19 | 23.72 | 23.88 | 23.88 | +0.1 (+0.42%) | 1,436 |
