| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 23.79 | 23.79 | 23.78 | 23.78 | 23.78 | -0.194 (-0.81%) | 366 |
| 2 Feb 2016 | USD | 23.974 | 23.974 | 23.974 | 23.974 | 23.974 | -0.126 (-0.52%) | 161 |
| 1 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.22 (+0.92%) | 113 |
| 29 Jan 2016 | USD | 23.86 | 23.8815 | 23.85 | 23.88 | 23.88 | -0.31 (-1.28%) | 1,522 |
| 28 Jan 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 210 |
| 27 Jan 2016 | USD | 24.495 | 24.71 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 3,515 |
| 26 Jan 2016 | USD | 24.39 | 24.58 | 24.39 | 24.5 | 24.5 | +0.13 (+0.53%) | 2,109 |
| 25 Jan 2016 | USD | 24.59 | 24.65 | 24.37 | 24.37 | 24.37 | -0.185 (-0.75%) | 1,298 |
| 22 Jan 2016 | USD | 24.53 | 24.555 | 24.53 | 24.555 | 24.555 | +0.329 (+1.36%) | 1,342 |
| 21 Jan 2016 | USD | 24.34 | 24.34 | 24.05 | 24.2258 | 24.2258 | +0.066 (+0.27%) | 3,671 |
| 20 Jan 2016 | USD | 23.626 | 24.16 | 23.43 | 24.16 | 24.16 | +0.21 (+0.88%) | 3,230 |
| 19 Jan 2016 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | -0.28 (-1.15%) | 1,137 |
| 18 Jan 2016 | USD | 24.2297 | 24.2297 | 24.2297 | 24.2297 | 24.2297 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24 | 24.27 | 23.9026 | 24.2297 | 24.2297 | -0.39 (-1.59%) | 10,570 |
| 14 Jan 2016 | USD | 24.35 | 24.73 | 24.35 | 24.62 | 24.62 | +0.2 (+0.82%) | 13,438 |
| 13 Jan 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 121 |
| 12 Jan 2016 | USD | 24.96 | 24.96 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 709 |
| 11 Jan 2016 | USD | 24.68 | 24.68 | 24.26 | 24.26 | 24.26 | -0.74 (-2.96%) | 1,204 |
| 8 Jan 2016 | USD | 25.1 | 25.13 | 25 | 25 | 25 | -0.36 (-1.42%) | 585 |
| 7 Jan 2016 | USD | 25.41 | 25.44 | 25.36 | 25.36 | 25.36 | -0.61 (-2.35%) | 30,483 |
| 6 Jan 2016 | USD | 25.9699 | 25.9699 | 25.9699 | 25.9699 | 25.9699 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 26.11 | 26.11 | 25.9699 | 25.9699 | 25.9699 | +0.06 (+0.23%) | 945 |
| 4 Jan 2016 | USD | 25.79 | 25.91 | 25.79 | 25.91 | 25.91 | -0.49 (-1.86%) | 555 |
| 1 Jan 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 861 |
| 30 Dec 2015 | USD | 26.7 | 26.7 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 3,810 |
| 29 Dec 2015 | USD | 26.6999 | 26.73 | 26.6999 | 26.72 | 26.72 | +0.4 (+1.52%) | 657 |
| 28 Dec 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 100 |
| 25 Dec 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.76 | 26.76 | 26.52 | 26.52 | 26.52 | -0.05 (-0.19%) | 4,805 |
