| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 51.53 | 51.66 | 51.329 | 51.329 | 51.329 | +0.18 (+0.35%) | 1,200 |
| 7 Apr 2022 | USD | 51.149 | 51.149 | 51.149 | 51.149 | 51.149 | +0.937 (+1.87%) | 200 |
| 6 Apr 2022 | USD | 49.42 | 50.212 | 49.42 | 50.212 | 50.212 | +0.589 (+1.19%) | 3,700 |
| 5 Apr 2022 | USD | 50.02 | 50.02 | 49.623 | 49.623 | 49.623 | -0.077 (-0.15%) | 2,600 |
| 4 Apr 2022 | USD | 49.69 | 49.74 | 49.655 | 49.7 | 49.7 | -0.26 (-0.52%) | 3,000 |
| 1 Apr 2022 | USD | 49.84 | 49.96 | 49.84 | 49.96 | 49.96 | +0.415 (+0.84%) | 1,100 |
| 31 Mar 2022 | USD | 49.67 | 49.67 | 49.545 | 49.545 | 49.545 | -0.415 (-0.83%) | 700 |
| 30 Mar 2022 | USD | 50.07 | 50.07 | 49.85 | 49.96 | 49.96 | -0.116 (-0.23%) | 1,700 |
| 29 Mar 2022 | USD | 50.06 | 50.09 | 49.71 | 50.076 | 50.076 | +0.43 (+0.87%) | 12,500 |
| 28 Mar 2022 | USD | 49.52 | 49.646 | 49.26 | 49.646 | 49.646 | +0.352 (+0.71%) | 1,600 |
| 25 Mar 2022 | USD | 49.04 | 49.294 | 48.96 | 49.294 | 49.294 | +0.054 (+0.11%) | 2,000 |
| 24 Mar 2022 | USD | 48.996 | 49.24 | 48.97 | 49.24 | 49.24 | +0.62 (+1.28%) | 1,300 |
| 23 Mar 2022 | USD | 49.02 | 49.06 | 48.62 | 48.62 | 48.62 | -1.2 (-2.41%) | 2,500 |
| 22 Mar 2022 | USD | 49.46 | 49.9 | 49.46 | 49.82 | 49.82 | +0.333 (+0.67%) | 3,200 |
| 21 Mar 2022 | USD | 49.59 | 49.59 | 49.29 | 49.487 | 49.487 | -0.103 (-0.21%) | 1,800 |
| 18 Mar 2022 | USD | 49.36 | 49.59 | 49.261 | 49.59 | 49.59 | +0.476 (+0.97%) | 1,900 |
| 17 Mar 2022 | USD | 49.07 | 49.114 | 48.97 | 49.114 | 49.114 | +0.757 (+1.57%) | 600 |
| 16 Mar 2022 | USD | 48.18 | 48.357 | 47.91 | 48.357 | 48.357 | +0.73 (+1.53%) | 7,500 |
| 15 Mar 2022 | USD | 47.12 | 47.739 | 47.12 | 47.627 | 47.627 | +0.906 (+1.94%) | 400 |
| 14 Mar 2022 | USD | 46.8 | 46.8 | 46.62 | 46.721 | 46.721 | +0.048 (+0.10%) | 2,500 |
| 11 Mar 2022 | USD | 46.97 | 46.97 | 46.673 | 46.673 | 46.673 | -0.557 (-1.18%) | 900 |
| 10 Mar 2022 | USD | 46.91 | 47.23 | 46.91 | 47.23 | 47.23 | +0.01 (+0.02%) | 10,800 |
| 9 Mar 2022 | USD | 46.92 | 47.22 | 46.92 | 47.22 | 47.22 | +0.863 (+1.86%) | 900 |
| 8 Mar 2022 | USD | 46.577 | 47.12 | 46.357 | 46.357 | 46.357 | -0.773 (-1.64%) | 16,500 |
| 7 Mar 2022 | USD | 47.5 | 47.5 | 47.07 | 47.13 | 47.13 | -0.89 (-1.85%) | 2,400 |
| 4 Mar 2022 | USD | 47.679 | 48.02 | 47.679 | 48.02 | 48.02 | +0.108 (+0.23%) | 1,200 |
| 3 Mar 2022 | USD | 47.9 | 48.18 | 47.63 | 47.912 | 47.912 | +0.072 (+0.15%) | 2,700 |
| 2 Mar 2022 | USD | 47.96 | 48.01 | 47.84 | 47.84 | 47.84 | +0.587 (+1.24%) | 300 |
| 1 Mar 2022 | USD | 47.4 | 47.52 | 46.96 | 47.253 | 47.253 | -0.239 (-0.50%) | 17,500 |
| 28 Feb 2022 | USD | 47.24 | 47.492 | 47.06 | 47.492 | 47.492 | -0.313 (-0.65%) | 3,500 |
