| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | USD | 26.5195 | 26.57 | 26.5001 | 26.57 | 26.57 | +0.4 (+1.53%) | 1,000 |
| 22 Dec 2015 | USD | 26.1642 | 26.17 | 26.1642 | 26.1699 | 26.1699 | +0.25 (+0.97%) | 1,550 |
| 21 Dec 2015 | USD | 25.9196 | 25.9196 | 25.9196 | 25.9196 | 25.9196 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 25.9299 | 25.9299 | 25.9196 | 25.9196 | 25.9196 | -0.37 (-1.41%) | 200 |
| 17 Dec 2015 | USD | 26.45 | 26.45 | 26.29 | 26.29 | 26.29 | -0.18 (-0.68%) | 1,239 |
| 16 Dec 2015 | USD | 26.4499 | 26.47 | 26.4499 | 26.47 | 26.47 | +0.38 (+1.46%) | 1,875 |
| 15 Dec 2015 | USD | 26.08 | 26.0899 | 26.08 | 26.0899 | 26.0899 | +0.51 (+1.99%) | 634 |
| 14 Dec 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 204 |
| 11 Dec 2015 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | -0.32 (-1.23%) | 258 |
| 10 Dec 2015 | USD | 26.12 | 26.12 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 200 |
| 9 Dec 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,189 |
| 7 Dec 2015 | USD | 26.1 | 26.1 | 25.98 | 26 | 26 | +0.06 (+0.23%) | 1,305 |
| 4 Dec 2015 | USD | 25.88 | 25.94 | 25.88 | 25.94 | 25.94 | +0.23 (+0.89%) | 800 |
| 3 Dec 2015 | USD | 26.23 | 26.23 | 25.71 | 25.71 | 25.71 | -0.8 (-3.02%) | 620 |
| 2 Dec 2015 | USD | 26.51 | 26.51 | 26.5097 | 26.51 | 26.51 | +0.11 (+0.42%) | 6,200 |
| 1 Dec 2015 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.16 (+0.61%) | 775 |
| 30 Nov 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.2 (-0.76%) | 1,664 |
| 27 Nov 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.07 (+0.27%) | 677 |
| 26 Nov 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.32 | 26.37 | 26.32 | 26.37 | 26.37 | +0.12 (+0.46%) | 1,100 |
| 24 Nov 2015 | USD | 26.07 | 26.25 | 26.07 | 26.25 | 26.25 | -0.039 (-0.15%) | 761 |
| 23 Nov 2015 | USD | 26.2157 | 26.2886 | 26.2157 | 26.2886 | 26.2886 | +0.125 (+0.48%) | 385 |
| 20 Nov 2015 | USD | 26.1 | 26.17 | 26.1 | 26.1638 | 26.1638 | +0.124 (+0.48%) | 1,100 |
| 19 Nov 2015 | USD | 26.31 | 26.31 | 26.04 | 26.04 | 26.04 | -0.058 (-0.22%) | 806 |
| 18 Nov 2015 | USD | 26.0981 | 26.0981 | 26.0981 | 26.0981 | 26.0981 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 25.98 | 26.0981 | 25.98 | 26.0981 | 26.0981 | +0.468 (+1.83%) | 2,286 |
| 16 Nov 2015 | USD | 25.595 | 25.63 | 25.595 | 25.63 | 25.63 | -0.055 (-0.21%) | 6,810 |
| 13 Nov 2015 | USD | 25.6899 | 25.6899 | 25.6852 | 25.6852 | 25.6852 | -0.125 (-0.48%) | 700 |
| 12 Nov 2015 | USD | 25.96 | 25.96 | 25.81 | 25.81 | 25.81 | -0.215 (-0.83%) | 8,300 |
