| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | USD | 26.27 | 26.32 | 26.025 | 26.025 | 26.025 | -0.165 (-0.63%) | 1,574 |
| 10 Nov 2015 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 26.15 | 26.26 | 25.99 | 26.1899 | 26.1899 | -0.13 (-0.49%) | 24,774 |
| 6 Nov 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.07 (-0.27%) | 20,000 |
| 5 Nov 2015 | USD | 26.4 | 26.4 | 26.2 | 26.39 | 26.39 | -0.11 (-0.42%) | 24,135 |
| 4 Nov 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 20,021 |
| 3 Nov 2015 | USD | 26.68 | 26.68 | 26.3422 | 26.56 | 26.56 | -0.05 (-0.19%) | 30,446 |
| 2 Nov 2015 | USD | 26.4795 | 26.61 | 26.4795 | 26.61 | 26.61 | +0.48 (+1.84%) | 21,438 |
| 30 Oct 2015 | USD | 26.24 | 26.29 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 24,739 |
| 29 Oct 2015 | USD | 26.33 | 26.33 | 26.18 | 26.18 | 26.18 | +0.2 (+0.77%) | 20,443 |
| 28 Oct 2015 | USD | 25.7 | 25.98 | 25.6 | 25.98 | 25.98 | +0.19 (+0.74%) | 20,450 |
| 27 Oct 2015 | USD | 25.73 | 25.79 | 25.66 | 25.79 | 25.79 | +0.35 (+1.38%) | 24,357 |
| 26 Oct 2015 | USD | 25.62 | 25.62 | 25.2602 | 25.44 | 25.44 | +0.08 (+0.32%) | 22,412 |
| 23 Oct 2015 | USD | 25.15 | 25.36 | 25.15 | 25.36 | 25.36 | +0.7 (+2.84%) | 20,220 |
| 22 Oct 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.63 (-2.49%) | 20,000 |
| 21 Oct 2015 | USD | 25.16 | 25.29 | 25.16 | 25.29 | 25.29 | -0.22 (-0.86%) | 20,200 |
| 20 Oct 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23 (-0.89%) | 20,000 |
| 19 Oct 2015 | USD | 25.6199 | 25.74 | 25.6101 | 25.74 | 25.74 | +0.05 (+0.19%) | 20,540 |
| 16 Oct 2015 | USD | 25.69 | 25.69 | 25.6 | 25.69 | 25.69 | +0.28 (+1.10%) | 21,900 |
| 15 Oct 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.46 (+1.84%) | 20,000 |
| 14 Oct 2015 | USD | 25.08 | 25.08 | 24.95 | 24.95 | 24.95 | -0.16 (-0.64%) | 20,200 |
| 13 Oct 2015 | USD | 25.4 | 25.4 | 25.11 | 25.11 | 25.11 | -0.2 (-0.79%) | 20,116 |
| 12 Oct 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 20,000 |
| 9 Oct 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 20,126 |
| 8 Oct 2015 | USD | 24.8 | 25.1 | 24.7999 | 25.1 | 25.1 | +0.14 (+0.56%) | 21,100 |
| 7 Oct 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.28 (+1.13%) | 20,200 |
| 6 Oct 2015 | USD | 25 | 25 | 24.68 | 24.68 | 24.68 | -0.64 (-2.53%) | 20,100 |
| 5 Oct 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.29 (+1.16%) | 20,000 |
| 2 Oct 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.32 (+1.30%) | 20,000 |
| 1 Oct 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.18 (+0.73%) | 20,000 |
