| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 46.58 | 47.86 | 46.58 | 47.805 | 47.805 | +1.311 (+2.82%) | 7,200 |
| 24 Feb 2022 | USD | 45.07 | 46.494 | 45.07 | 46.494 | 46.494 | +0.35 (+0.76%) | 3,800 |
| 23 Feb 2022 | USD | 46.779 | 46.779 | 46.08 | 46.144 | 46.144 | -0.293 (-0.63%) | 2,800 |
| 22 Feb 2022 | USD | 46.71 | 46.81 | 46.27 | 46.437 | 46.437 | -0.133 (-0.29%) | 7,900 |
| 18 Feb 2022 | USD | 46.92 | 46.92 | 46.4 | 46.57 | 46.57 | -0.359 (-0.76%) | 2,400 |
| 17 Feb 2022 | USD | 46.929 | 46.929 | 46.929 | 46.929 | 46.929 | -0.89 (-1.86%) | 100 |
| 16 Feb 2022 | USD | 47.4 | 47.819 | 47.37 | 47.819 | 47.819 | +0.067 (+0.14%) | 3,600 |
| 15 Feb 2022 | USD | 47.69 | 47.8 | 47.569 | 47.752 | 47.752 | +0.482 (+1.02%) | 7,200 |
| 14 Feb 2022 | USD | 47.465 | 47.465 | 46.99 | 47.27 | 47.27 | -0.428 (-0.90%) | 8,500 |
| 11 Feb 2022 | USD | 48.13 | 48.13 | 47.698 | 47.698 | 47.698 | -0.632 (-1.31%) | 500 |
| 10 Feb 2022 | USD | 48.39 | 48.8 | 48.3 | 48.33 | 48.33 | -0.64 (-1.31%) | 2,000 |
| 9 Feb 2022 | USD | 49 | 49.09 | 48.96 | 48.97 | 48.97 | +0.5 (+1.03%) | 1,100 |
| 8 Feb 2022 | USD | 48 | 48.47 | 48 | 48.47 | 48.47 | +0.43 (+0.90%) | 2,800 |
| 7 Feb 2022 | USD | 48.05 | 48.31 | 47.92 | 48.04 | 48.04 | -0.05 (-0.10%) | 5,400 |
| 4 Feb 2022 | USD | 47.84 | 48.25 | 47.83 | 48.09 | 48.09 | -0.07 (-0.15%) | 5,700 |
| 3 Feb 2022 | USD | 48.25 | 48.275 | 48.14 | 48.16 | 48.16 | -0.241 (-0.50%) | 4,100 |
| 2 Feb 2022 | USD | 47.93 | 48.49 | 47.93 | 48.401 | 48.401 | +0.485 (+1.01%) | 2,500 |
| 1 Feb 2022 | USD | 47.92 | 47.92 | 47.53 | 47.916 | 47.916 | +0.247 (+0.52%) | 3,200 |
| 31 Jan 2022 | USD | 46.89 | 47.669 | 46.89 | 47.669 | 47.669 | +0.499 (+1.06%) | 2,600 |
| 28 Jan 2022 | USD | 46.13 | 47.17 | 45.86 | 47.17 | 47.17 | +0.99 (+2.14%) | 3,400 |
| 27 Jan 2022 | USD | 46.33 | 46.81 | 46.106 | 46.18 | 46.18 | -0.1 (-0.22%) | 3,700 |
| 26 Jan 2022 | USD | 47.07 | 47.11 | 46.02 | 46.28 | 46.28 | -0.25 (-0.54%) | 3,500 |
| 25 Jan 2022 | USD | 46.11 | 46.95 | 46.09 | 46.53 | 46.53 | -0.45 (-0.96%) | 36,426 |
| 24 Jan 2022 | USD | 46.27 | 47 | 45.5735 | 46.9796 | 46.9796 | -0.023 (-0.05%) | 9,319 |
| 21 Jan 2022 | USD | 47.43 | 47.62 | 46.92 | 47.003 | 47.003 | -0.507 (-1.07%) | 52,200 |
| 20 Jan 2022 | USD | 48.38 | 48.4 | 47.51 | 47.51 | 47.51 | -0.153 (-0.32%) | 3,000 |
| 19 Jan 2022 | USD | 48.12 | 48.12 | 47.663 | 47.663 | 47.663 | -0.257 (-0.54%) | 2,400 |
| 18 Jan 2022 | USD | 48.22 | 48.22 | 47.92 | 47.92 | 47.92 | -0.865 (-1.77%) | 8,500 |
| 14 Jan 2022 | USD | 48.55 | 48.79 | 48.24 | 48.785 | 48.785 | 0.0 (0.0%) | 3,700 |
| 13 Jan 2022 | USD | 48.785 | 48.785 | 48.785 | 48.785 | 48.785 | -0.842 (-1.70%) | 200 |
