| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 49.8 | 49.8 | 49.566 | 49.627 | 49.627 | -0.198 (-0.40%) | 400 |
| 11 Jan 2022 | USD | 49.825 | 49.825 | 49.825 | 49.825 | 49.825 | +0.32 (+0.65%) | 200 |
| 10 Jan 2022 | USD | 48.74 | 49.51 | 48.74 | 49.505 | 49.505 | +0.505 (+1.03%) | 3,800 |
| 7 Jan 2022 | USD | 49.219 | 49.22 | 49 | 49 | 49 | -0.24 (-0.49%) | 3,200 |
| 6 Jan 2022 | USD | 49.445 | 49.92 | 49.24 | 49.24 | 49.24 | -0.85 (-1.70%) | 1,100 |
| 5 Jan 2022 | USD | 50.59 | 50.746 | 49.86 | 50.09 | 50.09 | -0.51 (-1.01%) | 102,000 |
| 4 Jan 2022 | USD | 50.765 | 50.765 | 50.593 | 50.6 | 50.6 | -0.761 (-1.48%) | 1,000 |
| 3 Jan 2022 | USD | 51.039 | 51.361 | 51.039 | 51.361 | 51.361 | -0.429 (-0.83%) | 400 |
| 31 Dec 2021 | USD | 52.21 | 52.21 | 51.79 | 51.79 | 51.79 | -0.252 (-0.48%) | 1,500 |
| 30 Dec 2021 | USD | 52.02 | 52.16 | 52.02 | 52.042 | 52.042 | +0.104 (+0.20%) | 40,800 |
| 29 Dec 2021 | USD | 51.75 | 51.94 | 51.75 | 51.938 | 51.938 | +0.339 (+0.66%) | 4,700 |
| 28 Dec 2021 | USD | 51.64 | 51.65 | 51.55 | 51.5987 | 51.5987 | -0.164 (-0.32%) | 3,714 |
| 27 Dec 2021 | USD | 51.59 | 51.763 | 51.59 | 51.763 | 51.763 | +0.097 (+0.19%) | 500 |
| 23 Dec 2021 | USD | 51.52 | 51.666 | 51.52 | 51.666 | 51.666 | +0.276 (+0.54%) | 500 |
| 22 Dec 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.58 (+1.14%) | 200 |
| 21 Dec 2021 | USD | 50.31 | 50.81 | 50.31 | 50.81 | 50.81 | +0.322 (+0.64%) | 600 |
| 20 Dec 2021 | USD | 50.16 | 50.488 | 50.1 | 50.488 | 50.488 | -0.33 (-0.65%) | 1,800 |
| 17 Dec 2021 | USD | 51.035 | 51.048 | 50.8178 | 50.8178 | 50.8178 | +0.006 (+0.01%) | 674 |
| 16 Dec 2021 | USD | 50.812 | 50.812 | 50.812 | 50.812 | 50.812 | +0.088 (+0.17%) | 300 |
| 15 Dec 2021 | USD | 50 | 50.724 | 49.99 | 50.724 | 50.724 | +1.042 (+2.10%) | 700 |
| 14 Dec 2021 | USD | 49.65 | 49.682 | 49.54 | 49.682 | 49.682 | -0.282 (-0.56%) | 900 |
| 13 Dec 2021 | USD | 49.831 | 49.964 | 49.8 | 49.964 | 49.964 | +0.49 (+0.99%) | 900 |
| 10 Dec 2021 | USD | 49.48 | 49.48 | 49.31 | 49.474 | 49.474 | +0.053 (+0.11%) | 2,800 |
| 9 Dec 2021 | USD | 49.7 | 49.7 | 49.421 | 49.421 | 49.421 | -0.209 (-0.42%) | 7,600 |
| 8 Dec 2021 | USD | 49.6302 | 49.6302 | 49.6302 | 49.6302 | 49.6302 | +0.481 (+0.98%) | 165 |
| 7 Dec 2021 | USD | 49.17 | 49.17 | 49.1 | 49.1491 | 49.1491 | +0.789 (+1.63%) | 686 |
| 6 Dec 2021 | USD | 48.32 | 48.51 | 48.0792 | 48.36 | 48.36 | +0.285 (+0.59%) | 1,244 |
| 3 Dec 2021 | USD | 48.02 | 48.08 | 47.82 | 48.075 | 48.075 | -0.093 (-0.19%) | 2,200 |
| 2 Dec 2021 | USD | 47.72 | 48.244 | 47.72 | 48.168 | 48.168 | +0.222 (+0.46%) | 1,200 |
| 1 Dec 2021 | USD | 48.421 | 48.58 | 47.946 | 47.946 | 47.946 | -0.168 (-0.35%) | 500 |
