| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 48.31 | 48.39 | 48.114 | 48.114 | 48.114 | -0.973 (-1.98%) | 700 |
| 29 Nov 2021 | USD | 49.44 | 49.44 | 49.087 | 49.087 | 49.087 | +0.047 (+0.10%) | 500 |
| 26 Nov 2021 | USD | 49.27 | 49.27 | 49.04 | 49.04 | 49.04 | -0.296 (-0.60%) | 200 |
| 24 Nov 2021 | USD | 49.28 | 49.336 | 49.155 | 49.336 | 49.336 | +0.004 (+0.01%) | 7,900 |
| 23 Nov 2021 | USD | 49.35 | 49.35 | 49.06 | 49.332 | 49.332 | -0.089 (-0.18%) | 1,100 |
| 22 Nov 2021 | USD | 49.64 | 49.8 | 49.421 | 49.421 | 49.421 | -0.306 (-0.62%) | 6,700 |
| 19 Nov 2021 | USD | 49.81 | 49.9 | 49.727 | 49.727 | 49.727 | -0.28 (-0.56%) | 2,000 |
| 18 Nov 2021 | USD | 49.927 | 50.007 | 49.927 | 50.007 | 50.007 | -0.139 (-0.28%) | 400 |
| 17 Nov 2021 | USD | 50.146 | 50.146 | 50.146 | 50.146 | 50.146 | +0.018 (+0.04%) | 100 |
| 16 Nov 2021 | USD | 50.18 | 50.34 | 50.128 | 50.128 | 50.128 | +0.29 (+0.58%) | 2,400 |
| 15 Nov 2021 | USD | 50.35 | 50.35 | 49.838 | 49.838 | 49.838 | -0.336 (-0.67%) | 1,200 |
| 12 Nov 2021 | USD | 50.13 | 50.209 | 50.13 | 50.174 | 50.174 | +0.189 (+0.38%) | 300 |
| 11 Nov 2021 | USD | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | -0.105 (-0.21%) | 100 |
| 10 Nov 2021 | USD | 50.19 | 50.24 | 49.99 | 50.09 | 50.09 | +0.053 (+0.11%) | 2,750 |
| 9 Nov 2021 | USD | 50.045 | 50.06 | 50.037 | 50.037 | 50.037 | -0.262 (-0.52%) | 900 |
| 8 Nov 2021 | USD | 49.923 | 50.299 | 49.923 | 50.299 | 50.299 | +0.299 (+0.60%) | 1,000 |
| 5 Nov 2021 | USD | 49.939 | 49.9999 | 49.939 | 49.9999 | 49.9999 | -0.365 (-0.72%) | 510 |
| 4 Nov 2021 | USD | 50.43 | 50.46 | 50.25 | 50.365 | 50.365 | -0.425 (-0.84%) | 1,600 |
| 3 Nov 2021 | USD | 50.32 | 50.79 | 50.28 | 50.79 | 50.79 | +0.443 (+0.88%) | 800 |
| 2 Nov 2021 | USD | 50.405 | 50.49 | 50.3468 | 50.3468 | 50.3468 | +0.06 (+0.12%) | 994 |
| 1 Nov 2021 | USD | 50.18 | 50.2868 | 50.07 | 50.2868 | 50.2868 | +0.197 (+0.39%) | 1,167 |
| 29 Oct 2021 | USD | 49.59 | 50.09 | 49.59 | 50.09 | 50.09 | +0.295 (+0.59%) | 2,700 |
| 28 Oct 2021 | USD | 49.69 | 49.82 | 49.595 | 49.795 | 49.795 | +0.528 (+1.07%) | 2,100 |
| 27 Oct 2021 | USD | 49.33 | 49.33 | 49.267 | 49.267 | 49.267 | -0.623 (-1.25%) | 300 |
| 26 Oct 2021 | USD | 49.67 | 49.99 | 49.56 | 49.89 | 49.89 | +0.128 (+0.26%) | 4,700 |
| 25 Oct 2021 | USD | 49.64 | 49.83 | 49.64 | 49.762 | 49.762 | +0.145 (+0.29%) | 2,300 |
| 22 Oct 2021 | USD | 49.313 | 49.617 | 49.313 | 49.617 | 49.617 | +0.174 (+0.35%) | 2,400 |
| 21 Oct 2021 | USD | 49.443 | 49.443 | 49.443 | 49.443 | 49.443 | +0.213 (+0.43%) | 300 |
| 20 Oct 2021 | USD | 48.985 | 49.33 | 48.985 | 49.23 | 49.23 | +0.619 (+1.27%) | 5,200 |
| 19 Oct 2021 | USD | 48.45 | 48.611 | 48.45 | 48.611 | 48.611 | +0.631 (+1.32%) | 2,200 |
