| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -45.29 (-100%) | 0 |
| 4 Nov 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 45.2897 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 45.16 | 45.2897 | 45.04 | 45.2897 | 45.2897 | +0.445 (+0.99%) | 1,496 |
| 21 Oct 2022 | USD | 44.495 | 44.99 | 44.495 | 44.8445 | 44.8445 | +0.988 (+2.25%) | 10,032 |
| 20 Oct 2022 | USD | 43.965 | 43.965 | 43.73 | 43.857 | 43.857 | -0.853 (-1.91%) | 2,400 |
| 19 Oct 2022 | USD | 44.904 | 44.904 | 44.71 | 44.71 | 44.71 | -0.557 (-1.23%) | 200 |
| 18 Oct 2022 | USD | 45.36 | 45.36 | 45.267 | 45.267 | 45.267 | +0.882 (+1.99%) | 100 |
| 17 Oct 2022 | USD | 44.385 | 44.385 | 44.28 | 44.385 | 44.385 | +1.051 (+2.43%) | 2,600 |
| 14 Oct 2022 | USD | 43.86 | 43.86 | 43.334 | 43.334 | 43.334 | -1.036 (-2.33%) | 300 |
| 13 Oct 2022 | USD | 44.03 | 44.437 | 44 | 44.37 | 44.37 | +0.83 (+1.91%) | 13,100 |
| 12 Oct 2022 | USD | 43.88 | 44.02 | 43.54 | 43.54 | 43.54 | -0.435 (-0.99%) | 7,500 |
| 11 Oct 2022 | USD | 43.71 | 44.44 | 43.685 | 43.975 | 43.975 | -0.13 (-0.29%) | 7,400 |
| 10 Oct 2022 | USD | 44.265 | 44.265 | 43.68 | 44.105 | 44.105 | +0.148 (+0.34%) | 13,400 |
| 7 Oct 2022 | USD | 44.19 | 44.352 | 43.832 | 43.957 | 43.957 | -1.149 (-2.55%) | 7,300 |
| 6 Oct 2022 | USD | 45.29 | 45.299 | 45.106 | 45.106 | 45.106 | -0.328 (-0.72%) | 1,200 |
| 5 Oct 2022 | USD | 45.1 | 45.434 | 45.08 | 45.434 | 45.434 | -0.126 (-0.28%) | 1,300 |
| 4 Oct 2022 | USD | 45.2 | 45.58 | 44.84 | 45.56 | 45.56 | +1.577 (+3.59%) | 5,300 |
| 3 Oct 2022 | USD | 41.94 | 44.205 | 41.94 | 43.983 | 43.983 | +1.345 (+3.15%) | 5,000 |
