| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 43.49 | 43.49 | 42.638 | 42.638 | 42.638 | -0.47 (-1.09%) | 7,300 |
| 29 Sep 2022 | USD | 43.222 | 43.222 | 42.75 | 43.108 | 43.108 | -0.844 (-1.92%) | 1,300 |
| 28 Sep 2022 | USD | 43.35 | 44.1 | 43.35 | 43.952 | 43.952 | +1.163 (+2.72%) | 1,500 |
| 27 Sep 2022 | USD | 43.15 | 43.413 | 42.5 | 42.789 | 42.789 | -0.215 (-0.50%) | 2,700 |
| 26 Sep 2022 | USD | 43.23 | 43.29 | 43.004 | 43.004 | 43.004 | -0.359 (-0.83%) | 1,600 |
| 23 Sep 2022 | USD | 43.48 | 43.48 | 43.11 | 43.363 | 43.363 | -0.861 (-1.95%) | 4,400 |
| 22 Sep 2022 | USD | 43.95 | 44.23 | 43.95 | 44.224 | 44.224 | -0.765 (-1.70%) | 1,400 |
| 21 Sep 2022 | USD | 46.1 | 46.184 | 44.989 | 44.989 | 44.989 | -0.475 (-1.04%) | 1,200 |
| 20 Sep 2022 | USD | 45.684 | 45.684 | 45.464 | 45.464 | 45.464 | -0.702 (-1.52%) | 1,200 |
| 19 Sep 2022 | USD | 45.995 | 46.166 | 45.96 | 46.166 | 46.166 | +0.665 (+1.46%) | 4,300 |
| 16 Sep 2022 | USD | 45.3 | 45.501 | 45.3 | 45.501 | 45.501 | -0.803 (-1.73%) | 5,600 |
| 15 Sep 2022 | USD | 47.03 | 47.03 | 46.304 | 46.304 | 46.304 | -0.392 (-0.84%) | 500 |
| 14 Sep 2022 | USD | 46.58 | 46.696 | 46.58 | 46.696 | 46.696 | -0.236 (-0.50%) | 400 |
| 13 Sep 2022 | USD | 47.83 | 47.83 | 46.932 | 46.932 | 46.932 | -1.845 (-3.78%) | 300 |
| 12 Sep 2022 | USD | 48.71 | 48.795 | 48.71 | 48.777 | 48.777 | +0.297 (+0.61%) | 700 |
| 9 Sep 2022 | USD | 47.91 | 48.48 | 47.91 | 48.48 | 48.48 | +0.75 (+1.57%) | 9,400 |
| 8 Sep 2022 | USD | 47.56 | 47.73 | 47.56 | 47.73 | 47.73 | +0.189 (+0.40%) | 2,400 |
| 7 Sep 2022 | USD | 47.04 | 47.541 | 46.95 | 47.541 | 47.541 | +0.923 (+1.98%) | 600 |
| 6 Sep 2022 | USD | 46.874 | 46.874 | 46.618 | 46.618 | 46.618 | +0.016 (+0.03%) | 200 |
| 2 Sep 2022 | USD | 47.7 | 47.7 | 46.602 | 46.602 | 46.602 | -0.508 (-1.08%) | 4,200 |
| 1 Sep 2022 | USD | 46.89 | 47.11 | 46.28 | 47.11 | 47.11 | +0.001 (+0.0%) | 4,300 |
| 31 Aug 2022 | USD | 47.109 | 47.109 | 47.109 | 47.109 | 47.109 | -0.303 (-0.64%) | 100 |
| 30 Aug 2022 | USD | 47.45 | 47.45 | 47.412 | 47.412 | 47.412 | -0.708 (-1.47%) | 1,500 |
| 29 Aug 2022 | USD | 48.24 | 48.24 | 48.12 | 48.12 | 48.12 | -0.225 (-0.47%) | 400 |
| 26 Aug 2022 | USD | 49.01 | 49.01 | 48.345 | 48.345 | 48.345 | -1.751 (-3.50%) | 600 |
| 25 Aug 2022 | USD | 50.096 | 50.096 | 50.096 | 50.096 | 50.096 | +0.682 (+1.38%) | 100 |
| 24 Aug 2022 | USD | 49.414 | 49.414 | 49.414 | 49.414 | 49.414 | +0.223 (+0.45%) | 100 |
| 23 Aug 2022 | USD | 49.21 | 49.21 | 49.191 | 49.191 | 49.191 | +0.035 (+0.07%) | 500 |
| 22 Aug 2022 | USD | 49.3 | 49.3 | 49.06 | 49.156 | 49.156 | -1.044 (-2.08%) | 1,300 |
| 19 Aug 2022 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.758 (-1.49%) | 200 |
