| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 45.708 | 45.834 | 45.708 | 45.834 | 45.834 | +0.562 (+1.24%) | 300 |
| 20 May 2022 | USD | 44.811 | 45.272 | 44.811 | 45.272 | 45.272 | -0.201 (-0.44%) | 1,400 |
| 19 May 2022 | USD | 45.2 | 45.8 | 45.19 | 45.473 | 45.473 | -0.103 (-0.23%) | 1,500 |
| 18 May 2022 | USD | 46.21 | 46.26 | 45.576 | 45.576 | 45.576 | -1.995 (-4.19%) | 1,600 |
| 17 May 2022 | USD | 47.38 | 47.571 | 47.38 | 47.571 | 47.571 | +1.188 (+2.56%) | 1,200 |
| 16 May 2022 | USD | 46.605 | 46.605 | 46.383 | 46.383 | 46.383 | -0.233 (-0.50%) | 700 |
| 13 May 2022 | USD | 46.95 | 46.95 | 46.59 | 46.616 | 46.616 | +0.772 (+1.68%) | 700 |
| 12 May 2022 | USD | 45.71 | 45.87 | 45.13 | 45.844 | 45.844 | +0.285 (+0.63%) | 900 |
| 11 May 2022 | USD | 46.991 | 46.991 | 45.559 | 45.559 | 45.559 | -0.721 (-1.56%) | 46,400 |
| 10 May 2022 | USD | 46.5 | 46.63 | 46.26 | 46.28 | 46.28 | -0.229 (-0.49%) | 1,200 |
| 9 May 2022 | USD | 46.96 | 46.96 | 46.45 | 46.509 | 46.509 | -1.113 (-2.34%) | 2,500 |
| 6 May 2022 | USD | 47.318 | 47.622 | 46.94 | 47.622 | 47.622 | -0.43 (-0.89%) | 2,000 |
| 5 May 2022 | USD | 49.04 | 49.04 | 48.052 | 48.052 | 48.052 | -1.605 (-3.23%) | 300 |
| 4 May 2022 | USD | 48.26 | 49.657 | 48.26 | 49.657 | 49.657 | +1.447 (+3.00%) | 500 |
| 3 May 2022 | USD | 48.08 | 48.21 | 47.94 | 48.21 | 48.21 | +0.376 (+0.79%) | 1,000 |
| 2 May 2022 | USD | 47.65 | 47.834 | 47.56 | 47.834 | 47.834 | +0.144 (+0.30%) | 4,900 |
| 29 Apr 2022 | USD | 48.82 | 48.82 | 47.69 | 47.69 | 47.69 | -1.38 (-2.81%) | 1,800 |
| 28 Apr 2022 | USD | 48.64 | 49.298 | 48.28 | 49.07 | 49.07 | +0.753 (+1.56%) | 2,300 |
| 27 Apr 2022 | USD | 48.586 | 48.586 | 48.317 | 48.317 | 48.317 | +0.097 (+0.20%) | 300 |
| 26 Apr 2022 | USD | 48.43 | 48.478 | 48.22 | 48.22 | 48.22 | -1.11 (-2.25%) | 600 |
| 25 Apr 2022 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.18 (+0.37%) | 500 |
| 22 Apr 2022 | USD | 49.69 | 49.813 | 49.15 | 49.15 | 49.15 | -1.308 (-2.59%) | 5,600 |
| 21 Apr 2022 | USD | 51 | 51 | 50.41 | 50.458 | 50.458 | -0.543 (-1.06%) | 3,100 |
| 20 Apr 2022 | USD | 50.94 | 51.26 | 50.94 | 51.001 | 51.001 | +0.451 (+0.89%) | 700 |
| 19 Apr 2022 | USD | 50.07 | 50.55 | 50.07 | 50.55 | 50.55 | +1.165 (+2.36%) | 3,500 |
| 18 Apr 2022 | USD | 49.58 | 49.58 | 49.27 | 49.385 | 49.385 | -0.261 (-0.53%) | 1,600 |
| 14 Apr 2022 | USD | 49.93 | 49.946 | 49.646 | 49.646 | 49.646 | -0.225 (-0.45%) | 2,000 |
| 13 Apr 2022 | USD | 49.45 | 49.95 | 49.45 | 49.871 | 49.871 | +0.391 (+0.79%) | 13,800 |
| 12 Apr 2022 | USD | 50.02 | 50.09 | 49.393 | 49.48 | 49.48 | -0.07 (-0.14%) | 3,000 |
| 11 Apr 2022 | USD | 49.64 | 49.81 | 49.54 | 49.55 | 49.55 | -0.25 (-0.50%) | 1,700 |
