| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 56.65 | 56.65 | 56.415 | 56.63 | 56.63 | +0.08 (+0.14%) | 81,456 |
| 16 May 2024 | USD | 56.82 | 56.91 | 56.525 | 56.55 | 56.55 | -0.35 (-0.62%) | 93,500 |
| 15 May 2024 | USD | 56.82 | 56.9 | 56.61 | 56.9 | 56.9 | +0.57 (+1.01%) | 129,700 |
| 14 May 2024 | USD | 56.32 | 56.402 | 56.09 | 56.33 | 56.33 | +0.27 (+0.48%) | 137,800 |
| 13 May 2024 | USD | 56.37 | 56.44 | 56.006 | 56.06 | 56.06 | -0.08 (-0.14%) | 109,700 |
| 10 May 2024 | USD | 56.25 | 56.29 | 56 | 56.14 | 56.14 | +0.04 (+0.07%) | 88,800 |
| 9 May 2024 | USD | 55.6 | 56.1 | 55.51 | 56.1 | 56.1 | +0.49 (+0.88%) | 119,400 |
| 8 May 2024 | USD | 55.38 | 55.61 | 55.38 | 55.61 | 55.61 | -0.06 (-0.11%) | 274,900 |
| 7 May 2024 | USD | 55.68 | 55.93 | 55.67 | 55.67 | 55.67 | +0.03 (+0.05%) | 133,500 |
| 6 May 2024 | USD | 55.39 | 55.64 | 55.39 | 55.64 | 55.64 | +0.72 (+1.31%) | 116,100 |
| 3 May 2024 | USD | 55.24 | 55.287 | 54.8 | 54.92 | 54.92 | +0.34 (+0.62%) | 151,800 |
| 2 May 2024 | USD | 54.56 | 54.65 | 53.883 | 54.58 | 54.58 | +0.51 (+0.94%) | 128,800 |
| 1 May 2024 | USD | 54.11 | 54.93 | 53.91 | 54.07 | 54.07 | -0.05 (-0.09%) | 117,700 |
| 30 Apr 2024 | USD | 54.84 | 54.86 | 54.12 | 54.12 | 54.12 | -0.96 (-1.74%) | 132,500 |
| 29 Apr 2024 | USD | 54.85 | 55.11 | 54.8 | 55.08 | 55.08 | +0.38 (+0.69%) | 106,500 |
| 26 Apr 2024 | USD | 54.72 | 54.86 | 54.48 | 54.7 | 54.7 | +0.16 (+0.29%) | 136,500 |
| 25 Apr 2024 | USD | 54.3 | 54.62 | 53.87 | 54.54 | 54.54 | -0.15 (-0.27%) | 123,000 |
| 24 Apr 2024 | USD | 54.62 | 54.85 | 54.33 | 54.69 | 54.69 | +0.04 (+0.07%) | 315,500 |
| 23 Apr 2024 | USD | 54.13 | 54.752 | 54.07 | 54.65 | 54.65 | +0.69 (+1.28%) | 132,400 |
| 22 Apr 2024 | USD | 53.81 | 54.287 | 53.465 | 53.96 | 53.96 | +0.38 (+0.71%) | 148,700 |
| 19 Apr 2024 | USD | 53.45 | 53.77 | 53.309 | 53.58 | 53.58 | +0.11 (+0.21%) | 106,700 |
| 18 Apr 2024 | USD | 53.76 | 53.965 | 53.3 | 53.47 | 53.47 | -0.07 (-0.13%) | 131,300 |
| 17 Apr 2024 | USD | 54.1 | 54.1 | 53.42 | 53.54 | 53.54 | -0.28 (-0.52%) | 180,800 |
| 16 Apr 2024 | USD | 53.98 | 54.07 | 53.55 | 53.82 | 53.82 | -0.34 (-0.63%) | 159,300 |
| 15 Apr 2024 | USD | 55.17 | 55.33 | 53.95 | 54.16 | 54.16 | -0.6 (-1.10%) | 181,700 |
| 12 Apr 2024 | USD | 55.33 | 55.41 | 54.58 | 54.76 | 54.76 | -0.87 (-1.56%) | 109,600 |
| 11 Apr 2024 | USD | 55.79 | 55.79 | 55.27 | 55.63 | 55.63 | -0.05 (-0.09%) | 160,400 |
| 10 Apr 2024 | USD | 55.76 | 56.04 | 55.451 | 55.68 | 55.68 | -1.03 (-1.82%) | 184,900 |
| 9 Apr 2024 | USD | 56.78 | 56.865 | 56.2 | 56.71 | 56.71 | +0.09 (+0.16%) | 165,200 |
| 8 Apr 2024 | USD | 56.61 | 56.78 | 56.44 | 56.62 | 56.62 | +0.22 (+0.39%) | 139,700 |
