| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 55.66 | 55.66 | 55.03 | 55.28 | 55.28 | -0.41 (-0.74%) | 144,291 |
| 24 Jun 2024 | USD | 55.55 | 55.96 | 55.4 | 55.69 | 55.69 | +0.29 (+0.52%) | 152,400 |
| 21 Jun 2024 | USD | 55.3 | 55.4 | 54.99 | 55.4 | 55.4 | +0.19 (+0.34%) | 121,700 |
| 20 Jun 2024 | USD | 55.29 | 55.45 | 55.106 | 55.21 | 55.21 | -0.16 (-0.29%) | 142,500 |
| 18 Jun 2024 | USD | 55.16 | 55.424 | 55.15 | 55.37 | 55.37 | +0.22 (+0.40%) | 209,200 |
| 17 Jun 2024 | USD | 54.64 | 55.2 | 54.539 | 55.15 | 55.15 | +0.4 (+0.73%) | 101,300 |
| 14 Jun 2024 | USD | 54.98 | 54.98 | 54.392 | 54.75 | 54.75 | -0.59 (-1.07%) | 209,500 |
| 13 Jun 2024 | USD | 55.52 | 55.52 | 55.001 | 55.34 | 55.34 | -0.27 (-0.49%) | 109,000 |
| 12 Jun 2024 | USD | 55.87 | 56.09 | 55.44 | 55.61 | 55.61 | +0.6 (+1.09%) | 113,800 |
| 11 Jun 2024 | USD | 54.97 | 55.071 | 54.595 | 55.01 | 55.01 | -0.26 (-0.47%) | 129,700 |
| 10 Jun 2024 | USD | 54.69 | 55.28 | 54.65 | 55.27 | 55.27 | +0.3 (+0.55%) | 222,600 |
| 7 Jun 2024 | USD | 54.89 | 55.3 | 54.8 | 54.97 | 54.97 | -0.31 (-0.56%) | 148,200 |
| 6 Jun 2024 | USD | 55.39 | 55.53 | 55.12 | 55.28 | 55.28 | -0.26 (-0.47%) | 215,800 |
| 5 Jun 2024 | USD | 55.25 | 55.54 | 54.973 | 55.54 | 55.54 | +0.52 (+0.95%) | 181,900 |
| 4 Jun 2024 | USD | 55.22 | 55.35 | 54.88 | 55.02 | 55.02 | -0.43 (-0.78%) | 159,600 |
| 3 Jun 2024 | USD | 56.08 | 56.13 | 55.057 | 55.45 | 55.45 | -0.54 (-0.96%) | 169,700 |
| 31 May 2024 | USD | 55.53 | 55.99 | 55.15 | 55.99 | 55.99 | +0.69 (+1.25%) | 135,600 |
| 30 May 2024 | USD | 55.08 | 55.45 | 55.04 | 55.3 | 55.3 | +0.33 (+0.60%) | 106,400 |
| 29 May 2024 | USD | 55.09 | 55.16 | 54.96 | 54.97 | 54.97 | -0.67 (-1.20%) | 142,700 |
| 28 May 2024 | USD | 56.12 | 56.12 | 55.484 | 55.64 | 55.64 | -0.42 (-0.75%) | 129,800 |
| 24 May 2024 | USD | 55.87 | 56.08 | 55.73 | 56.06 | 56.06 | +0.49 (+0.88%) | 92,200 |
| 23 May 2024 | USD | 56.47 | 56.47 | 55.47 | 55.57 | 55.57 | -0.65 (-1.16%) | 93,300 |
| 22 May 2024 | USD | 56.45 | 56.54 | 56.09 | 56.22 | 56.22 | -0.31 (-0.55%) | 93,600 |
| 21 May 2024 | USD | 56.52 | 56.594 | 56.391 | 56.53 | 56.53 | -0.16 (-0.28%) | 120,700 |
| 20 May 2024 | USD | 56.66 | 56.83 | 56.55 | 56.69 | 56.69 | +0.06 (+0.11%) | 134,800 |
| 17 May 2024 | USD | 56.65 | 56.65 | 56.415 | 56.63 | 56.63 | +0.08 (+0.14%) | 81,500 |
| 16 May 2024 | USD | 56.82 | 56.91 | 56.525 | 56.55 | 56.55 | -0.35 (-0.62%) | 93,500 |
| 15 May 2024 | USD | 56.82 | 56.9 | 56.61 | 56.9 | 56.9 | +0.57 (+1.01%) | 129,700 |
| 14 May 2024 | USD | 56.32 | 56.402 | 56.09 | 56.33 | 56.33 | +0.27 (+0.48%) | 137,800 |
| 13 May 2024 | USD | 56.37 | 56.44 | 56.006 | 56.06 | 56.06 | -0.08 (-0.14%) | 109,700 |
