| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 51.19 | 51.32 | 51.06 | 51.19 | 51.19 | +0.02 (+0.04%) | 108,600 |
| 21 Jul 2023 | USD | 51.43 | 51.43 | 51.049 | 51.17 | 51.17 | -0.02 (-0.04%) | 153,400 |
| 20 Jul 2023 | USD | 51.42 | 51.42 | 50.98 | 51.19 | 51.19 | -0.21 (-0.41%) | 168,700 |
| 19 Jul 2023 | USD | 51.34 | 51.475 | 51.19 | 51.4 | 51.4 | +0.16 (+0.31%) | 150,800 |
| 18 Jul 2023 | USD | 50.86 | 51.302 | 50.86 | 51.24 | 51.24 | +0.37 (+0.73%) | 169,900 |
| 17 Jul 2023 | USD | 50.52 | 50.989 | 50.4 | 50.87 | 50.87 | +0.26 (+0.51%) | 107,500 |
| 14 Jul 2023 | USD | 51.04 | 51.04 | 50.44 | 50.61 | 50.61 | -0.42 (-0.82%) | 96,900 |
| 13 Jul 2023 | USD | 50.91 | 51.07 | 50.77 | 51.03 | 51.03 | +0.28 (+0.55%) | 226,600 |
| 12 Jul 2023 | USD | 50.97 | 50.97 | 50.65 | 50.75 | 50.75 | +0.31 (+0.61%) | 258,000 |
| 11 Jul 2023 | USD | 50.01 | 50.45 | 49.96 | 50.44 | 50.44 | +0.57 (+1.14%) | 171,800 |
| 10 Jul 2023 | USD | 49.26 | 49.87 | 49.14 | 49.87 | 49.87 | +0.54 (+1.09%) | 208,700 |
| 7 Jul 2023 | USD | 48.96 | 49.71 | 48.94 | 49.33 | 49.33 | +0.32 (+0.65%) | 96,400 |
| 6 Jul 2023 | USD | 48.98 | 49.01 | 48.56 | 49.01 | 49.01 | -0.46 (-0.93%) | 154,600 |
| 5 Jul 2023 | USD | 49.56 | 49.615 | 49.331 | 49.47 | 49.47 | -0.36 (-0.72%) | 247,500 |
| 3 Jul 2023 | USD | 49.64 | 49.83 | 49.555 | 49.83 | 49.83 | +0.14 (+0.28%) | 109,400 |
| 30 Jun 2023 | USD | 49.65 | 49.85 | 49.437 | 49.69 | 49.69 | +0.41 (+0.83%) | 153,300 |
| 29 Jun 2023 | USD | 48.84 | 49.28 | 48.77 | 49.28 | 49.28 | +0.45 (+0.92%) | 203,300 |
| 28 Jun 2023 | USD | 48.77 | 48.864 | 48.58 | 48.83 | 48.83 | -0.05 (-0.10%) | 245,700 |
| 27 Jun 2023 | USD | 48.25 | 48.93 | 48.14 | 48.88 | 48.88 | +0.51 (+1.05%) | 132,600 |
| 26 Jun 2023 | USD | 48.1 | 48.53 | 48.1 | 48.37 | 48.37 | +0.35 (+0.73%) | 118,900 |
| 23 Jun 2023 | USD | 48.13 | 48.28 | 47.98 | 48.02 | 48.02 | -0.47 (-0.97%) | 130,100 |
| 22 Jun 2023 | USD | 48.68 | 48.68 | 48.25 | 48.49 | 48.49 | -0.27 (-0.55%) | 188,700 |
| 21 Jun 2023 | USD | 48.66 | 48.92 | 48.47 | 48.76 | 48.76 | -0.02 (-0.04%) | 249,900 |
| 20 Jun 2023 | USD | 48.97 | 48.97 | 48.53 | 48.78 | 48.78 | -0.42 (-0.85%) | 236,800 |
| 16 Jun 2023 | USD | 49.51 | 49.51 | 49.07 | 49.2 | 49.2 | -0.07 (-0.14%) | 301,900 |
| 15 Jun 2023 | USD | 48.57 | 49.32 | 48.57 | 49.27 | 49.27 | +0.55 (+1.13%) | 159,400 |
| 14 Jun 2023 | USD | 49.02 | 49.174 | 48.45 | 48.72 | 48.72 | -0.19 (-0.39%) | 180,700 |
| 13 Jun 2023 | USD | 48.52 | 48.96 | 48.512 | 48.91 | 48.91 | +0.57 (+1.18%) | 179,200 |
| 12 Jun 2023 | USD | 48.11 | 48.39 | 47.92 | 48.34 | 48.34 | +0.28 (+0.58%) | 211,400 |
| 9 Jun 2023 | USD | 48.27 | 48.29 | 47.92 | 48.06 | 48.06 | -0.18 (-0.37%) | 223,600 |
