| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 48.29 | 48.33 | 47.92 | 48.24 | 48.24 | -0.1 (-0.21%) | 185,700 |
| 7 Jun 2023 | USD | 47.95 | 48.385 | 47.86 | 48.34 | 48.34 | +0.52 (+1.09%) | 241,200 |
| 6 Jun 2023 | USD | 47.19 | 47.88 | 47.155 | 47.82 | 47.82 | +0.58 (+1.23%) | 194,200 |
| 5 Jun 2023 | USD | 47.48 | 47.48 | 47.017 | 47.24 | 47.24 | -0.3 (-0.63%) | 231,000 |
| 2 Jun 2023 | USD | 46.73 | 47.58 | 46.73 | 47.54 | 47.54 | +1.22 (+2.63%) | 264,400 |
| 1 Jun 2023 | USD | 46.01 | 46.4 | 45.71 | 46.32 | 46.32 | +0.42 (+0.92%) | 264,200 |
| 31 May 2023 | USD | 46.23 | 46.301 | 45.63 | 45.9 | 45.9 | -0.6 (-1.29%) | 207,600 |
| 30 May 2023 | USD | 46.73 | 46.786 | 46.305 | 46.5 | 46.5 | -0.08 (-0.17%) | 202,600 |
| 26 May 2023 | USD | 46.25 | 46.64 | 46.218 | 46.58 | 46.58 | +0.38 (+0.82%) | 369,200 |
| 25 May 2023 | USD | 46.2 | 46.305 | 45.827 | 46.2 | 46.2 | -0.02 (-0.04%) | 195,700 |
| 24 May 2023 | USD | 46.49 | 46.49 | 46.065 | 46.22 | 46.22 | -0.47 (-1.01%) | 178,700 |
| 23 May 2023 | USD | 47.05 | 47.255 | 46.65 | 46.69 | 46.69 | -0.51 (-1.08%) | 213,900 |
| 22 May 2023 | USD | 47.08 | 47.37 | 46.82 | 47.2 | 47.2 | +0.19 (+0.40%) | 195,500 |
| 19 May 2023 | USD | 47.4 | 47.438 | 46.82 | 47.01 | 47.01 | -0.24 (-0.51%) | 270,900 |
| 18 May 2023 | USD | 46.76 | 47.29 | 46.62 | 47.25 | 47.25 | +0.44 (+0.94%) | 310,000 |
| 17 May 2023 | USD | 46.44 | 46.888 | 46.21 | 46.81 | 46.81 | +0.65 (+1.41%) | 221,500 |
| 16 May 2023 | USD | 46.68 | 46.68 | 46.13 | 46.16 | 46.16 | -0.75 (-1.60%) | 267,300 |
| 15 May 2023 | USD | 46.67 | 46.998 | 46.495 | 46.91 | 46.91 | +0.35 (+0.75%) | 216,300 |
| 12 May 2023 | USD | 46.69 | 46.79 | 46.2 | 46.56 | 46.56 | +0.07 (+0.15%) | 127,400 |
| 11 May 2023 | USD | 46.47 | 46.588 | 46.24 | 46.49 | 46.49 | -0.19 (-0.41%) | 259,800 |
| 10 May 2023 | USD | 47.08 | 47.115 | 46.283 | 46.68 | 46.68 | +0.01 (+0.02%) | 198,100 |
| 9 May 2023 | USD | 46.59 | 46.79 | 46.455 | 46.67 | 46.67 | -0.19 (-0.41%) | 301,000 |
| 8 May 2023 | USD | 47.1 | 47.111 | 46.651 | 46.86 | 46.86 | -0.09 (-0.19%) | 377,800 |
| 5 May 2023 | USD | 46.6 | 47.03 | 46.57 | 46.95 | 46.95 | +0.87 (+1.89%) | 201,100 |
| 4 May 2023 | USD | 46.48 | 46.54 | 45.89 | 46.08 | 46.08 | -0.6 (-1.29%) | 319,100 |
| 3 May 2023 | USD | 46.96 | 47.43 | 46.62 | 46.68 | 46.68 | -0.12 (-0.26%) | 425,900 |
| 2 May 2023 | USD | 47.36 | 47.36 | 46.3 | 46.8 | 46.8 | -0.77 (-1.62%) | 683,600 |
| 1 May 2023 | USD | 47.5 | 47.84 | 47.49 | 47.57 | 47.57 | +0.02 (+0.04%) | 291,100 |
| 28 Apr 2023 | USD | 46.98 | 47.552 | 46.9 | 47.55 | 47.55 | +0.48 (+1.02%) | 265,100 |
| 27 Apr 2023 | USD | 46.51 | 47.07 | 46.291 | 47.07 | 47.07 | +0.73 (+1.58%) | 140,700 |
