| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 46.7 | 46.79 | 46.25 | 46.34 | 46.34 | -0.48 (-1.03%) | 363,000 |
| 25 Apr 2023 | USD | 47.48 | 47.48 | 46.81 | 46.82 | 46.82 | -0.97 (-2.03%) | 247,300 |
| 24 Apr 2023 | USD | 47.72 | 47.85 | 47.55 | 47.79 | 47.79 | +0.09 (+0.19%) | 198,400 |
| 21 Apr 2023 | USD | 47.77 | 47.78 | 47.42 | 47.7 | 47.7 | -0.06 (-0.13%) | 169,500 |
| 20 Apr 2023 | USD | 47.65 | 47.92 | 47.58 | 47.76 | 47.76 | -0.2 (-0.42%) | 187,000 |
| 19 Apr 2023 | USD | 47.78 | 48.01 | 47.641 | 47.96 | 47.96 | -0.02 (-0.04%) | 262,700 |
| 18 Apr 2023 | USD | 48.13 | 48.173 | 47.78 | 47.98 | 47.98 | +0.04 (+0.08%) | 218,000 |
| 17 Apr 2023 | USD | 47.65 | 47.94 | 47.52 | 47.94 | 47.94 | +0.3 (+0.63%) | 225,800 |
| 14 Apr 2023 | USD | 47.91 | 48.1 | 47.35 | 47.64 | 47.64 | -0.23 (-0.48%) | 203,300 |
| 13 Apr 2023 | USD | 47.64 | 47.946 | 47.37 | 47.87 | 47.87 | +0.33 (+0.69%) | 312,700 |
| 12 Apr 2023 | USD | 48.11 | 48.11 | 47.46 | 47.54 | 47.54 | -0.22 (-0.46%) | 215,400 |
| 11 Apr 2023 | USD | 47.54 | 47.919 | 47.47 | 47.76 | 47.76 | +0.39 (+0.82%) | 251,900 |
| 10 Apr 2023 | USD | 46.71 | 47.37 | 46.686 | 47.37 | 47.37 | +0.49 (+1.05%) | 181,200 |
| 6 Apr 2023 | USD | 46.91 | 46.97 | 46.613 | 46.88 | 46.88 | -0.04 (-0.09%) | 230,700 |
| 5 Apr 2023 | USD | 47.01 | 47.088 | 46.635 | 46.92 | 46.92 | -0.22 (-0.47%) | 302,900 |
| 4 Apr 2023 | USD | 47.88 | 47.88 | 46.95 | 47.14 | 47.14 | -0.72 (-1.50%) | 324,000 |
| 3 Apr 2023 | USD | 47.94 | 48.065 | 47.56 | 47.86 | 47.86 | -0.02 (-0.04%) | 259,000 |
| 31 Mar 2023 | USD | 47.37 | 47.9 | 47.37 | 47.88 | 47.88 | +0.76 (+1.61%) | 166,200 |
| 30 Mar 2023 | USD | 47.28 | 47.381 | 46.93 | 47.12 | 47.12 | +0.19 (+0.40%) | 163,300 |
| 29 Mar 2023 | USD | 46.76 | 46.94 | 46.566 | 46.93 | 46.93 | +0.67 (+1.45%) | 158,500 |
| 28 Mar 2023 | USD | 46.08 | 46.363 | 46.026 | 46.26 | 46.26 | +0.11 (+0.24%) | 162,300 |
| 27 Mar 2023 | USD | 46.27 | 46.35 | 45.87 | 46.15 | 46.15 | +0.39 (+0.85%) | 159,200 |
| 24 Mar 2023 | USD | 45.16 | 45.76 | 44.78 | 45.76 | 45.76 | +0.34 (+0.75%) | 276,300 |
| 23 Mar 2023 | USD | 45.96 | 46.35 | 45.09 | 45.42 | 45.42 | -0.17 (-0.37%) | 182,900 |
| 22 Mar 2023 | USD | 46.71 | 46.846 | 45.58 | 45.59 | 45.59 | -1.16 (-2.48%) | 266,400 |
| 21 Mar 2023 | USD | 46.63 | 46.8 | 46.49 | 46.75 | 46.75 | +0.79 (+1.72%) | 143,400 |
| 20 Mar 2023 | USD | 45.52 | 46.18 | 45.5 | 45.96 | 45.96 | +0.73 (+1.61%) | 142,800 |
| 17 Mar 2023 | USD | 45.87 | 45.95 | 45.1 | 45.23 | 45.23 | -1.02 (-2.21%) | 161,100 |
| 16 Mar 2023 | USD | 45.31 | 46.311 | 45.003 | 46.25 | 46.25 | +0.65 (+1.43%) | 221,200 |
| 15 Mar 2023 | USD | 45.64 | 45.74 | 44.948 | 45.6 | 45.6 | -0.96 (-2.06%) | 204,700 |
