| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 46.82 | 47.05 | 46.02 | 46.56 | 46.56 | +0.7 (+1.53%) | 252,800 |
| 13 Mar 2023 | USD | 45.89 | 46.469 | 45.39 | 45.86 | 45.86 | -0.8 (-1.71%) | 174,600 |
| 10 Mar 2023 | USD | 47.81 | 47.81 | 46.31 | 46.66 | 46.66 | -1.28 (-2.67%) | 587,300 |
| 9 Mar 2023 | USD | 49.18 | 49.253 | 47.87 | 47.94 | 47.94 | -1.17 (-2.38%) | 140,400 |
| 8 Mar 2023 | USD | 49.09 | 49.265 | 48.787 | 49.11 | 49.11 | +0.08 (+0.16%) | 185,700 |
| 7 Mar 2023 | USD | 49.72 | 49.79 | 48.93 | 49.03 | 49.03 | -0.65 (-1.31%) | 298,000 |
| 6 Mar 2023 | USD | 50.21 | 50.3 | 49.633 | 49.68 | 49.68 | -0.43 (-0.86%) | 172,400 |
| 3 Mar 2023 | USD | 49.74 | 50.18 | 49.496 | 50.11 | 50.11 | +0.63 (+1.27%) | 554,200 |
| 2 Mar 2023 | USD | 48.85 | 49.53 | 48.7 | 49.48 | 49.48 | +0.32 (+0.65%) | 501,500 |
| 1 Mar 2023 | USD | 49.05 | 49.32 | 48.94 | 49.16 | 49.16 | +0.04 (+0.08%) | 319,400 |
| 28 Feb 2023 | USD | 49.2 | 49.5 | 49.115 | 49.12 | 49.12 | -0.11 (-0.22%) | 164,800 |
| 27 Feb 2023 | USD | 49.53 | 49.76 | 49.096 | 49.23 | 49.23 | +0.07 (+0.14%) | 246,700 |
| 24 Feb 2023 | USD | 48.94 | 49.229 | 48.71 | 49.16 | 49.16 | -0.35 (-0.71%) | 120,800 |
| 23 Feb 2023 | USD | 49.65 | 49.74 | 48.901 | 49.51 | 49.51 | +0.24 (+0.49%) | 146,400 |
| 22 Feb 2023 | USD | 49.34 | 49.57 | 49.104 | 49.27 | 49.27 | 0.0 (0.0%) | 265,000 |
| 21 Feb 2023 | USD | 49.97 | 50.012 | 49.16 | 49.27 | 49.27 | -1.2 (-2.38%) | 161,500 |
| 17 Feb 2023 | USD | 50.38 | 50.51 | 50.1 | 50.47 | 50.47 | -0.12 (-0.24%) | 137,500 |
| 16 Feb 2023 | USD | 50.5 | 51.04 | 50.4 | 50.59 | 50.59 | -0.46 (-0.90%) | 152,000 |
| 15 Feb 2023 | USD | 50.42 | 51.08 | 50.331 | 51.05 | 51.05 | +0.3 (+0.59%) | 340,900 |
| 14 Feb 2023 | USD | 50.56 | 51.066 | 50.27 | 50.75 | 50.75 | -0.07 (-0.14%) | 193,200 |
| 13 Feb 2023 | USD | 50.3 | 50.82 | 50.211 | 50.82 | 50.82 | +0.57 (+1.13%) | 98,900 |
| 10 Feb 2023 | USD | 49.95 | 50.26 | 49.85 | 50.25 | 50.25 | +0.11 (+0.22%) | 184,100 |
| 9 Feb 2023 | USD | 51.08 | 51.15 | 49.99 | 50.14 | 50.14 | -0.52 (-1.03%) | 220,600 |
| 8 Feb 2023 | USD | 50.97 | 51.12 | 50.55 | 50.66 | 50.66 | -0.53 (-1.04%) | 243,100 |
| 7 Feb 2023 | USD | 50.66 | 51.271 | 50.26 | 51.19 | 51.19 | +0.49 (+0.97%) | 160,000 |
| 6 Feb 2023 | USD | 50.93 | 50.985 | 50.51 | 50.7 | 50.7 | -0.49 (-0.96%) | 331,700 |
| 3 Feb 2023 | USD | 51.25 | 51.59 | 50.99 | 51.19 | 51.19 | -0.5 (-0.97%) | 396,300 |
| 2 Feb 2023 | USD | 51.44 | 51.96 | 51.29 | 51.69 | 51.69 | +0.55 (+1.08%) | 308,000 |
| 1 Feb 2023 | USD | 50.31 | 51.395 | 50.04 | 51.14 | 51.14 | +0.66 (+1.31%) | 247,100 |
| 31 Jan 2023 | USD | 49.58 | 50.48 | 49.52 | 50.48 | 50.48 | +1.06 (+2.14%) | 163,400 |
