| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 47 | 47 | 46.375 | 46.67 | 46.67 | +0.22 (+0.47%) | 306,100 |
| 31 Oct 2022 | USD | 46.28 | 46.704 | 46.28 | 46.45 | 46.45 | -0.15 (-0.32%) | 195,000 |
| 28 Oct 2022 | USD | 45.8 | 46.6 | 45.59 | 46.6 | 46.6 | +0.87 (+1.90%) | 228,700 |
| 27 Oct 2022 | USD | 45.95 | 46.29 | 45.64 | 45.73 | 45.73 | +0.05 (+0.11%) | 261,900 |
| 26 Oct 2022 | USD | 45.65 | 46.235 | 45.46 | 45.68 | 45.68 | +0.09 (+0.20%) | 139,000 |
| 25 Oct 2022 | USD | 44.56 | 45.61 | 44.55 | 45.59 | 45.59 | +0.97 (+2.17%) | 132,000 |
| 24 Oct 2022 | USD | 44.48 | 44.705 | 44.06 | 44.62 | 44.62 | +0.37 (+0.84%) | 278,300 |
| 21 Oct 2022 | USD | 43.32 | 44.26 | 42.99 | 44.25 | 44.25 | +0.97 (+2.24%) | 192,000 |
| 20 Oct 2022 | USD | 43.9 | 44.31 | 43.16 | 43.28 | 43.28 | -0.58 (-1.32%) | 313,300 |
| 19 Oct 2022 | USD | 44.29 | 44.39 | 43.475 | 43.86 | 43.86 | -0.76 (-1.70%) | 247,700 |
| 18 Oct 2022 | USD | 44.84 | 45.09 | 44.195 | 44.62 | 44.62 | +0.66 (+1.50%) | 186,000 |
| 17 Oct 2022 | USD | 43.64 | 44.125 | 43.64 | 43.96 | 43.96 | +1.02 (+2.38%) | 288,000 |
| 14 Oct 2022 | USD | 44.42 | 44.596 | 42.845 | 42.94 | 42.94 | -1.14 (-2.59%) | 140,600 |
| 13 Oct 2022 | USD | 42.29 | 44.26 | 41.96 | 44.08 | 44.08 | +0.97 (+2.25%) | 197,600 |
| 12 Oct 2022 | USD | 43.37 | 43.41 | 43.07 | 43.11 | 43.11 | -0.3 (-0.69%) | 170,800 |
| 11 Oct 2022 | USD | 43.34 | 43.96 | 42.977 | 43.41 | 43.41 | -0.11 (-0.25%) | 150,200 |
| 10 Oct 2022 | USD | 43.9 | 44.01 | 43.24 | 43.52 | 43.52 | -0.24 (-0.55%) | 158,100 |
| 7 Oct 2022 | USD | 44.38 | 44.41 | 43.53 | 43.76 | 43.76 | -1.16 (-2.58%) | 211,000 |
| 6 Oct 2022 | USD | 45.14 | 45.51 | 44.8 | 44.92 | 44.92 | -0.41 (-0.90%) | 375,600 |
| 5 Oct 2022 | USD | 44.96 | 45.56 | 44.59 | 45.33 | 45.33 | -0.14 (-0.31%) | 283,800 |
| 4 Oct 2022 | USD | 44.61 | 45.49 | 44.596 | 45.47 | 45.47 | +1.62 (+3.69%) | 663,500 |
| 3 Oct 2022 | USD | 43.14 | 44.128 | 42.81 | 43.85 | 43.85 | +1.25 (+2.93%) | 195,300 |
| 30 Sep 2022 | USD | 42.83 | 43.48 | 42.54 | 42.6 | 42.6 | -0.29 (-0.68%) | 215,800 |
| 29 Sep 2022 | USD | 43.26 | 43.295 | 42.514 | 42.89 | 42.89 | -0.88 (-2.01%) | 202,100 |
| 28 Sep 2022 | USD | 42.92 | 43.95 | 42.76 | 43.77 | 43.77 | +1.09 (+2.55%) | 179,100 |
| 27 Sep 2022 | USD | 43.22 | 43.39 | 42.317 | 42.68 | 42.68 | -0.02 (-0.05%) | 232,600 |
| 26 Sep 2022 | USD | 43.25 | 43.6 | 42.54 | 42.7 | 42.7 | -0.66 (-1.52%) | 175,400 |
| 23 Sep 2022 | USD | 43.61 | 43.73 | 42.78 | 43.36 | 43.36 | -0.85 (-1.92%) | 262,000 |
| 22 Sep 2022 | USD | 45.05 | 45.13 | 44.162 | 44.21 | 44.21 | -0.92 (-2.04%) | 121,100 |
| 21 Sep 2022 | USD | 46.12 | 46.43 | 45.09 | 45.13 | 45.13 | -0.66 (-1.44%) | 158,100 |
