USX:JHMM - John Hancock Multifactor Mid Cap ETF John Hancock Multifactor Mid C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 May 2024 USD 55.24 55.287 54.8 54.92 54.92 +0.34 (+0.62%) 151,800
2 May 2024 USD 54.56 54.65 53.883 54.58 54.58 +0.51 (+0.94%) 128,800
1 May 2024 USD 54.11 54.93 53.91 54.07 54.07 -0.05 (-0.09%) 117,700
30 Apr 2024 USD 54.84 54.86 54.12 54.12 54.12 -0.96 (-1.74%) 132,500
29 Apr 2024 USD 54.85 55.11 54.8 55.08 55.08 +0.38 (+0.69%) 106,500
26 Apr 2024 USD 54.72 54.86 54.48 54.7 54.7 +0.16 (+0.29%) 136,500
25 Apr 2024 USD 54.3 54.62 53.87 54.54 54.54 -0.15 (-0.27%) 123,000
24 Apr 2024 USD 54.62 54.85 54.33 54.69 54.69 +0.04 (+0.07%) 315,500
23 Apr 2024 USD 54.13 54.752 54.07 54.65 54.65 +0.69 (+1.28%) 132,400
22 Apr 2024 USD 53.81 54.287 53.465 53.96 53.96 +0.38 (+0.71%) 148,700
19 Apr 2024 USD 53.45 53.77 53.309 53.58 53.58 +0.11 (+0.21%) 106,700
18 Apr 2024 USD 53.76 53.965 53.3 53.47 53.47 -0.07 (-0.13%) 131,300
17 Apr 2024 USD 54.1 54.1 53.42 53.54 53.54 -0.28 (-0.52%) 180,800
16 Apr 2024 USD 53.98 54.07 53.55 53.82 53.82 -0.34 (-0.63%) 159,300
15 Apr 2024 USD 55.17 55.33 53.95 54.16 54.16 -0.6 (-1.10%) 181,700
12 Apr 2024 USD 55.33 55.41 54.58 54.76 54.76 -0.87 (-1.56%) 109,600
11 Apr 2024 USD 55.79 55.79 55.27 55.63 55.63 -0.05 (-0.09%) 160,400
10 Apr 2024 USD 55.76 56.04 55.451 55.68 55.68 -1.03 (-1.82%) 184,900
9 Apr 2024 USD 56.78 56.865 56.2 56.71 56.71 +0.09 (+0.16%) 165,200
8 Apr 2024 USD 56.61 56.78 56.44 56.62 56.62 +0.22 (+0.39%) 139,700
5 Apr 2024 USD 56.01 56.53 55.98 56.4 56.4 +0.4 (+0.71%) 208,100
4 Apr 2024 USD 57.06 57.14 55.855 56 56 -0.59 (-1.04%) 211,600
3 Apr 2024 USD 56.24 56.661 56.24 56.59 56.59 +0.17 (+0.30%) 164,400
2 Apr 2024 USD 56.58 56.62 56.19 56.42 56.42 -0.62 (-1.09%) 159,600
1 Apr 2024 USD 57.44 57.44 56.994 57.04 57.04 -0.34 (-0.59%) 220,100
28 Mar 2024 USD 57.26 57.545 57.26 57.38 57.38 +0.13 (+0.23%) 169,200
27 Mar 2024 USD 56.69 57.25 56.61 57.25 57.25 +0.9 (+1.60%) 168,500
26 Mar 2024 USD 56.61 56.669 56.32 56.35 56.35 -0.05 (-0.09%) 211,900
25 Mar 2024 USD 56.54 56.65 56.37 56.4 56.4 -0.06 (-0.11%) 162,500
22 Mar 2024 USD 56.9 56.9 56.409 56.46 56.46 -0.38 (-0.67%) 157,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms