| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 44.53 | 45.63 | 44.48 | 45.63 | 45.63 | +1.53 (+3.47%) | 125,167 |
| 23 Jun 2022 | USD | 43.95 | 44.2 | 43.52 | 44.1 | 44.1 | +0.31 (+0.71%) | 199,300 |
| 22 Jun 2022 | USD | 43.3 | 44.11 | 43.29 | 43.79 | 43.79 | -0.11 (-0.25%) | 236,600 |
| 21 Jun 2022 | USD | 43.83 | 44.175 | 43.68 | 43.9 | 43.9 | +0.72 (+1.67%) | 278,400 |
| 17 Jun 2022 | USD | 43.02 | 43.528 | 42.675 | 43.18 | 43.18 | +0.24 (+0.56%) | 209,000 |
| 16 Jun 2022 | USD | 43.89 | 43.92 | 42.62 | 42.94 | 42.94 | -1.95 (-4.34%) | 414,300 |
| 15 Jun 2022 | USD | 44.9 | 45.45 | 44.16 | 44.89 | 44.89 | +0.49 (+1.10%) | 288,400 |
| 14 Jun 2022 | USD | 44.84 | 44.923 | 44.02 | 44.4 | 44.4 | -0.2 (-0.45%) | 303,000 |
| 13 Jun 2022 | USD | 45.43 | 45.53 | 44.38 | 44.6 | 44.6 | -2.09 (-4.48%) | 269,800 |
| 10 Jun 2022 | USD | 47.28 | 47.381 | 46.628 | 46.69 | 46.69 | -1.37 (-2.85%) | 188,600 |
| 9 Jun 2022 | USD | 48.91 | 48.98 | 48.05 | 48.06 | 48.06 | -1.07 (-2.18%) | 166,400 |
| 8 Jun 2022 | USD | 49.7 | 49.74 | 49 | 49.13 | 49.13 | -0.82 (-1.64%) | 388,700 |
| 7 Jun 2022 | USD | 48.98 | 49.97 | 48.911 | 49.95 | 49.95 | +0.54 (+1.09%) | 189,400 |
| 6 Jun 2022 | USD | 49.69 | 49.718 | 49.256 | 49.41 | 49.41 | +0.25 (+0.51%) | 163,900 |
| 3 Jun 2022 | USD | 49.24 | 49.419 | 49 | 49.16 | 49.16 | -0.59 (-1.19%) | 187,000 |
| 2 Jun 2022 | USD | 48.79 | 49.75 | 48.655 | 49.75 | 49.75 | +1.02 (+2.09%) | 215,000 |
| 1 Jun 2022 | USD | 49.42 | 49.52 | 48.177 | 48.73 | 48.73 | -0.38 (-0.77%) | 197,000 |
| 31 May 2022 | USD | 49.49 | 49.564 | 48.938 | 49.11 | 49.11 | -0.65 (-1.31%) | 252,500 |
| 27 May 2022 | USD | 48.88 | 49.76 | 48.79 | 49.76 | 49.76 | +1.2 (+2.47%) | 112,900 |
| 26 May 2022 | USD | 47.68 | 48.75 | 47.68 | 48.56 | 48.56 | +1.2 (+2.53%) | 213,200 |
| 25 May 2022 | USD | 46.52 | 47.6 | 46.46 | 47.36 | 47.36 | +0.73 (+1.57%) | 173,000 |
| 24 May 2022 | USD | 46.82 | 46.93 | 45.861 | 46.63 | 46.63 | -0.52 (-1.10%) | 198,200 |
| 23 May 2022 | USD | 47.05 | 47.352 | 46.513 | 47.15 | 47.15 | +0.54 (+1.16%) | 268,300 |
| 20 May 2022 | USD | 47.16 | 47.17 | 45.53 | 46.61 | 46.61 | -0.05 (-0.11%) | 250,000 |
| 19 May 2022 | USD | 46.22 | 47.2 | 46.18 | 46.66 | 46.66 | +0.07 (+0.15%) | 320,400 |
| 18 May 2022 | USD | 48 | 48.02 | 46.42 | 46.59 | 46.59 | -1.91 (-3.94%) | 162,100 |
| 17 May 2022 | USD | 48.21 | 48.53 | 47.73 | 48.5 | 48.5 | +1.12 (+2.36%) | 139,900 |
| 16 May 2022 | USD | 47.46 | 47.73 | 47.05 | 47.38 | 47.38 | -0.26 (-0.55%) | 151,400 |
| 13 May 2022 | USD | 46.97 | 47.91 | 46.93 | 47.64 | 47.64 | +1.28 (+2.76%) | 203,200 |
| 12 May 2022 | USD | 45.72 | 46.699 | 45.535 | 46.36 | 46.36 | +0.29 (+0.63%) | 215,800 |
