| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 46.78 | 47.604 | 45.95 | 46.07 | 46.07 | -0.73 (-1.56%) | 204,300 |
| 10 May 2022 | USD | 47.54 | 47.69 | 46 | 46.8 | 46.8 | -0.08 (-0.17%) | 296,500 |
| 9 May 2022 | USD | 47.9 | 48.07 | 46.68 | 46.88 | 46.88 | -1.73 (-3.56%) | 217,400 |
| 6 May 2022 | USD | 48.9 | 48.96 | 47.871 | 48.61 | 48.61 | -0.54 (-1.10%) | 344,800 |
| 5 May 2022 | USD | 50.45 | 50.51 | 48.67 | 49.15 | 49.15 | -1.79 (-3.51%) | 309,400 |
| 4 May 2022 | USD | 49.68 | 50.99 | 49.141 | 50.94 | 50.94 | +1.42 (+2.87%) | 390,200 |
| 3 May 2022 | USD | 49.08 | 49.75 | 49.06 | 49.52 | 49.52 | +0.51 (+1.04%) | 788,300 |
| 2 May 2022 | USD | 48.71 | 49.241 | 47.99 | 49.01 | 49.01 | +0.26 (+0.53%) | 216,200 |
| 29 Apr 2022 | USD | 50 | 50.444 | 48.69 | 48.75 | 48.75 | -1.47 (-2.93%) | 159,100 |
| 28 Apr 2022 | USD | 49.88 | 50.441 | 49 | 50.22 | 50.22 | +0.83 (+1.68%) | 159,800 |
| 27 Apr 2022 | USD | 49.37 | 49.903 | 49.095 | 49.39 | 49.39 | +0.06 (+0.12%) | 150,500 |
| 26 Apr 2022 | USD | 50.38 | 50.39 | 49.31 | 49.33 | 49.33 | -1.29 (-2.55%) | 305,500 |
| 25 Apr 2022 | USD | 50.02 | 50.7 | 49.405 | 50.62 | 50.62 | +0.22 (+0.44%) | 312,500 |
| 22 Apr 2022 | USD | 51.67 | 51.71 | 50.38 | 50.4 | 50.4 | -1.47 (-2.83%) | 128,700 |
| 21 Apr 2022 | USD | 53.17 | 53.32 | 51.72 | 51.87 | 51.87 | -0.91 (-1.72%) | 174,900 |
| 20 Apr 2022 | USD | 52.72 | 53.088 | 52.595 | 52.78 | 52.78 | +0.38 (+0.73%) | 161,000 |
| 19 Apr 2022 | USD | 51.41 | 52.51 | 51.41 | 52.4 | 52.4 | +1.04 (+2.02%) | 187,900 |
| 18 Apr 2022 | USD | 51.45 | 51.65 | 51.14 | 51.36 | 51.36 | -0.2 (-0.39%) | 145,700 |
| 14 Apr 2022 | USD | 52.06 | 52.19 | 51.5 | 51.56 | 51.56 | -0.42 (-0.81%) | 173,400 |
| 13 Apr 2022 | USD | 51.29 | 52 | 51.29 | 51.98 | 51.98 | +0.74 (+1.44%) | 176,000 |
| 12 Apr 2022 | USD | 51.78 | 52.131 | 51.07 | 51.24 | 51.24 | -0.16 (-0.31%) | 136,200 |
| 11 Apr 2022 | USD | 51.54 | 51.95 | 51.315 | 51.4 | 51.4 | -0.35 (-0.68%) | 130,300 |
| 8 Apr 2022 | USD | 51.7 | 52.069 | 51.479 | 51.75 | 51.75 | +0.06 (+0.12%) | 173,000 |
| 7 Apr 2022 | USD | 51.56 | 51.862 | 51 | 51.69 | 51.69 | +0.12 (+0.23%) | 264,700 |
| 6 Apr 2022 | USD | 51.7 | 51.773 | 51.2 | 51.57 | 51.57 | -0.49 (-0.94%) | 150,800 |
| 5 Apr 2022 | USD | 52.75 | 53 | 51.92 | 52.06 | 52.06 | -0.73 (-1.38%) | 377,100 |
| 4 Apr 2022 | USD | 52.76 | 52.846 | 52.516 | 52.79 | 52.79 | +0.06 (+0.11%) | 207,500 |
| 1 Apr 2022 | USD | 52.81 | 52.89 | 52.3 | 52.73 | 52.73 | +0.18 (+0.34%) | 266,400 |
| 31 Mar 2022 | USD | 53.28 | 53.463 | 52.52 | 52.55 | 52.55 | -0.71 (-1.33%) | 209,900 |
| 30 Mar 2022 | USD | 53.83 | 53.83 | 53.03 | 53.26 | 53.26 | -0.61 (-1.13%) | 187,900 |
